WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002215
Price
0.00001898 LINK
TVL
$144.99
MKT CAP
$108.9K
5m
0%
1h
0%
4h
0.82%
24h
-0.12%
Share
TXNS
31
Buys
13
Sells
18
Volume
4
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
327,105.32
Pooled LINK:
$6.21

CNR/LINK price stats on Avalanche

As of August 22, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002215. CNR price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $108,883.36. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $145.00. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $145.00.

The total transactions of CNR/LINK is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

CNR/LINK pool has a trading volume of $4.00 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001898, captured at 12:51 PM UTC.

The price of converting 1 CNR to USD is $0.0002215 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/22/202612:48:20 PMsell$0.1779$0.00022150.015250.00001898803.25
0x74B...5a7d
0x44...640b
08/22/202611:33:17 AMsell$0.08281$0.00021890.0071710.00001905376.39
0x021...4D53
0xcc...fda0
08/22/202611:28:47 AMsell$0.08116$0.00021910.0070450.00001909368.92
0x037...8dE3
0x5d...0ff2
08/22/202611:22:32 AMsell$0.08987$0.00021910.0078520.00001914410.18
0x037...8dE3
0x3a...e7b1
08/22/202610:55:15 AMbuy$0.09932$0.00021970.008730.00001925453.4
0x062...eF2B
0xd6...4a0d
08/22/20266:45:43 AMsell$0.1784$0.00022510.015090.00001916787.57
0x098...3a17
0xa0...6b9e
08/22/20264:30:27 AMbuy$0.2268$0.00023860.018460.00001926958.24
0x2d7...B94C
0x45...b3ad
08/22/20263:33:35 AMsell$0.1193$0.00023450.0096850.00001912506.48
0x098...3a17
0x80...10fa
08/22/20263:11:03 AMbuy$0.1234$0.00023350.010160.00001923528.26
0x0a8...342A
0x79...9672
08/22/20263:10:59 AMbuy$0.2373$0.0002340.019380.000019141,012.66
0xAeE...d11e
0xa0...a71b
08/22/202612:20:26 AMbuy$0.1609$0.0002290.013420.00001904704.84
0x080...8cF3
0x31...a62d
08/21/202611:56:38 PMbuy$0.101$0.00022870.0083950.00001897442.33
0x0a8...342A
0x85...5361
08/21/202611:54:20 PMbuy$0.1095$0.00022790.0091320.00001892482.55
0x021...4D53
0x3a...7f6b
08/21/202611:34:43 PMbuy$0.09041$0.00022920.0074510.00001887394.77
0x044...7c1F
0xa9...7b2f
08/21/202611:32:16 PMbuy$0.1231$0.00022980.010110.00001882537.53
0x072...D108
0xab...a441
08/21/202611:05:01 PMbuy$0.09453$0.00022910.0077720.00001876414.15
0x062...eF2B
0x2e...a643
08/21/202610:50:42 PMbuy$0.1166$0.00022890.0095740.00001871511.61
0x080...8cF3
0xb7...39d1
08/21/202610:14:37 PMsell$0.1137$0.00022740.0093130.0000186500.69
0x080...8cF3
0x84...06e2
08/21/202610:11:12 PMsell$0.1048$0.00022660.0085860.00001865460.27
0x037...8dE3
0xdd...7fdc
08/21/20269:19:11 PMsell$0.3837$0.00022330.03210.000018771,709.59
0x74B...5a7d
0x6e...e34a