WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002362
Price
0.00002555 LINK
TVL
$132.74
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0.35%
24h
2.45%
Share
TXNS
41
Buys
28
Sells
13
Volume
4
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
280,609.23
Pooled LINK:
$7.18

CNR/LINK price stats on Avalanche

As of April 8, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002362. CNR price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4.49. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $116,756.27. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $132.75. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $132.75.

The total transactions of CNR/LINK is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

CNR/LINK pool has a trading volume of $4.49 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002555, captured at 9:09 AM UTC.

The price of converting 1 CNR to USD is $0.0002362 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
04/08/20267:41:48 AMsell$0.1119$0.00023620.012090.00002555473.4
0x319...1482
0x69...49bb
04/08/20267:28:52 AMsell$0.04764$0.0002370.0051450.00002561200.85
0x319...1482
0x9c...575b
04/08/20266:17:17 AMbuy$0.04973$0.00023790.0053880.00002577209.07
0x319...1482
0x28...c053
04/08/20266:14:22 AMsell$0.1639$0.00023530.017590.00002566685.65
0x74B...5a7d
0x2f...3a7d
04/08/20265:48:45 AMsell$0.03255$0.00023530.0035260.00002573137.03
0x319...1482
0xc1...45d6
04/08/20264:34:19 AMbuy$0.04762$0.00023530.0051590.00002588199.32
0x319...1482
0x3c...49b2
04/08/20264:02:44 AMbuy$0.06556$0.00023530.0071230.00002584275.64
0x319...1482
0x68...2e79
04/08/20263:19:09 AMbuy$0.02936$0.00023530.0031940.0000258123.8
0x319...1482
0x04...40ea
04/08/20263:09:53 AMbuy$0.05394$0.00023530.0058550.00002577227.2
0x319...1482
0x19...b38f
04/08/20262:50:30 AMbuy$0.03251$0.00023530.0035340.00002573137.3
0x319...1482
0xf2...fde7
04/08/20262:39:01 AMbuy$0.02936$0.00023530.0031840.00002571123.85
0x319...1482
0x11...81e1
04/08/20262:18:30 AMbuy$0.01796$0.00023530.0019390.0000256975.46
0x319...1482
0xcd...e530
04/08/20262:18:30 AMbuy$0.01796$0.00023530.0019390.0000256875.5
0x319...1482
0x57...7f4e
04/08/202612:35:02 AMsell$0.05508$0.00023530.0059670.00002554233.63
0x319...1482
0x25...5098
04/08/202612:01:31 AMsell$0.05508$0.00023770.0059220.00002558231.49
0x319...1482
0x7c...c1c6
04/07/202611:57:45 PMsell$0.1121$0.00023760.012070.00002564470.57
0x319...1482
0xd4...e5b2
04/07/202611:57:07 PMsell$0.1131$0.00023770.012160.0000259469.8
0x977...ABaa
0x7a...8278
04/07/202611:57:08 PMsell$0.2171$0.00023770.023340.00002577905.77
0x000...4b1f
0x8d...02c0
04/07/202611:57:04 PMsell$1.37$0.00025320.14740.000026475,569.26
0x183...Db83
0x3c...2c6d
04/07/202611:11:30 PMsell$0.1124$0.00024970.012130.00002706448.39
0x319...1482
0xa6...0d81