WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002202
Price
0.00001884 LINK
TVL
$145.94
MKT CAP
$108.3K
5m
0%
1h
0%
4h
-0.13%
24h
2.15%
Share
TXNS
8
Buys
1
Sells
7
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
328,561.67
Pooled LINK:
$6.19

CNR/LINK price stats on Avalanche

As of September 3, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002202. CNR price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.19. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $108,250.62. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $145.94. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $145.94.

The total transactions of CNR/LINK is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

CNR/LINK pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001884, captured at 11:25 PM UTC.

The price of converting 1 CNR to USD is $0.0002202 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/03/20268:05:55 PMsell$0.1246$0.00022020.01050.00001884557.42
0x74B...5a7d
0xc0...2c7a
09/03/20266:50:38 PMsell$0.1403$0.00022040.01190.00001891629.45
0x0a8...342A
0xee...5139
09/03/20266:15:50 PMsell$0.1386$0.00022050.011760.00001898619.5
0x072...D108
0x3b...8802
09/03/20263:08:04 PMsell$0.06546$0.00022020.0055430.00001903291.18
0xAeE...d11e
0x4a...c9a6
09/03/20262:32:23 PMsell$0.2999$0.00021730.025970.000019131,357.48
0x044...7c1F
0x5e...c7f3
09/03/20261:48:25 PMsell$0.1099$0.00021640.0097680.00001924507.62
0x072...D108
0xab...ba55
09/03/202612:00:00 PMsell$0.1209$0.00021580.010780.0000193558.37
0x0a8...342A
0x08...9dbb
09/03/202611:42:16 AMbuy$0.1904$0.00021560.017180.0000194885.89
0x0a8...342A
0x86...6169
09/02/20265:13:56 PMsell$0.1543$0.00021210.013990.00001927725.88
0xD31...644b
0x5f...fb69
09/02/20264:42:12 PMsell$0.12$0.00021320.010870.00001935561.73
0x044...7c1F
0x4e...1a01
09/02/20263:14:38 PMsell$0.1719$0.00021310.01560.00001943802.98
0xAeE...d11e
0x57...b7a5
09/02/20263:10:49 PMsell$0.1832$0.00021530.016580.00001953849.13
0xAeE...d11e
0x00...90ce
09/02/20263:05:19 PMsell$0.2201$0.00021610.019930.000019641,014.66
0x037...8dE3
0xa2...c435
09/02/20263:02:16 PMsell$0.2352$0.00021670.021290.000019771,076.53
0x072...D108
0xed...2316
09/02/20262:57:58 PMsell$0.1321$0.00021920.011930.00001988600.54
0xD31...644b
0xa8...486a
09/02/20262:53:45 PMbuy$0.284$0.00022170.025630.000019951,284.49
0x080...8cF3
0x93...5726
09/02/20262:50:33 PMbuy$0.2328$0.00022010.021010.000019811,060.6
0x021...4D53
0x43...e436
09/02/20262:49:57 PMbuy$0.1616$0.0002190.014590.0000197740.84
0x021...4D53
0x8c...79f8
09/02/20262:47:48 PMbuy$0.1515$0.00021810.013670.00001961697.35
0x0a8...342A
0xee...eedd
09/02/20262:42:40 PMbuy$0.148$0.00021650.013360.00001952684.56
0x098...3a17
0x57...fcf9