WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002032
Price
0.00002419 LINK
TVL
$117.67
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0%
24h
4.26%
Share
TXNS
27
Buys
18
Sells
9
Volume
3
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
289,293.4
Pooled LINK:
$7

CNR/LINK price stats on Avalanche

As of July 26, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002032. CNR price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3.33. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $99,904.30. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $117.67. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $117.67.

The total transactions of CNR/LINK is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

CNR/LINK pool has a trading volume of $3.33 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002419, captured at 11:05 AM UTC.

The price of converting 1 CNR to USD is $0.0002032 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/26/20265:08:37 AMsell$0.08135$0.00020320.0096880.00002419400.5
0x74B...5a7d
0x13...07eb
07/26/20261:50:15 AMsell$0.1852$0.00020450.021970.0000243904.46
0x11f...4B48
0xe3...5e67
07/26/20261:10:14 AMsell$0.1196$0.00020430.014360.00002442587.9
0x74B...5a7d
0x87...bed4
07/26/202612:50:22 AMsell$0.07884$0.00020450.0094630.0000245386.09
0x74B...5a7d
0x22...4456
07/26/202612:03:36 AMsell$0.01416$0.00020480.0016950.0000245469.06
0x74B...5a7d
0x43...ddf2
07/25/202611:44:56 PMbuy$0.0704$0.00020560.0084680.00002467343.21
0x74B...5a7d
0x6a...6d8b
07/25/202610:03:32 PMsell$0.09332$0.0002050.011130.00002453453.74
0x74B...5a7d
0x64...06f6
07/25/20269:51:39 PMsell$0.1169$0.00020620.013950.00002462566.58
0x74B...5a7d
0x98...d3a7
07/25/20269:37:50 PMsell$0.09572$0.00020650.011410.00002471462.13
0x74B...5a7d
0xb4...f59e
07/25/20269:22:31 PMbuy$0.1139$0.00020880.013590.00002485547.2
0x74B...5a7d
0x1a...7677
07/25/20269:03:22 PMbuy$0.2002$0.00020840.023760.00002472961.29
0xAeE...d11e
0xdb...65b1
07/25/20268:59:48 PMbuy$0.102$0.00020720.012110.00002459492.42
0x74B...5a7d
0x12...ddbe
07/25/20268:56:43 PMbuy$0.1214$0.00020680.014410.0000245588.16
0x9D8...65C7
0xaa...e777
07/25/20268:53:32 PMbuy$0.2358$0.00020560.027980.000024351,148.82
0x097...0D38
0x3c...0181
07/25/20268:52:34 PMbuy$0.1593$0.00020420.01890.00002419781.47
0x76E...41D5
0x7b...20f1
07/25/20268:49:55 PMbuy$0.1228$0.00020310.014570.00002407605.37
0xc03...bb50
0xbb...39bc
07/25/20268:32:46 PMbuy$0.08625$0.00020220.010250.00002399427.25
0x74B...5a7d
0x0b...199c
07/25/20268:10:50 PMbuy$0.07501$0.00020130.0089460.00002392373.9
0x74B...5a7d
0xb3...42bb
07/25/20267:19:44 PMbuy$0.04441$0.00020070.0052770.00002387221.02
0xAeE...d11e
0x74...2c49
07/25/20264:45:48 PMsell$0.01123$0.00020040.0013310.0000237256.13
0xAeE...d11e
0x71...d3f2