WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002319
Price
0.00001863 LINK
TVL
$153.3
MKT CAP
$114K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
7
Buys
4
Sells
3
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
330,901.74
Pooled LINK:
$6.15

CNR/LINK price stats on Avalanche

As of September 9, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002319. CNR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.12. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $113,998.32. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $153.30. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $153.30.

The total transactions of CNR/LINK is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CNR/LINK pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001863, captured at 3:59 AM UTC.

The price of converting 1 CNR to USD is $0.0002319 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/09/20263:07:58 AMbuy$0.1352$0.00023190.010880.00001863584.06
0x062...eF2B
0x9b...87fd
09/08/20268:16:02 PMbuy$0.2135$0.00023430.016770.00001855904.17
0x044...7c1F
0x70...e5f1
09/08/20265:01:07 PMsell$0.2116$0.00023250.016640.00001844902.59
0x74B...5a7d
0x3b...58e8
09/08/20263:43:42 PMsell$0.1627$0.00023260.012940.00001853698.26
0x74B...5a7d
0x20...2f74
09/08/202612:03:19 PMbuy$0.2297$0.00023320.018480.00001862992.18
0x044...7c1F
0x14...009b
09/08/202611:34:56 AMbuy$0.03853$0.00023370.0030750.00001856165.68
0x74B...5a7d
0x6a...122b
09/08/20265:18:41 AMsell$0.1258$0.0002330.010.00001847541.41
0x74B...5a7d
0x27...e606
09/07/20269:41:02 PMbuy$0.08913$0.00023710.0069290.00001859372.67
0x010...0258
0xb0...6e5d
09/07/20269:41:00 PMsell$0.2609$0.00023710.020280.000018521,095.32
0xD31...644b
0x5b...216b
09/07/20269:41:00 PMsell$0.2551$0.00023710.019830.000018641,063.8
0x0a8...342A
0xdf...e69d
09/07/20267:24:04 PMbuy$0.1358$0.00024110.010640.00001878566.93
0x062...eF2B
0x5d...9495
09/07/20267:10:30 PMbuy$0.1698$0.00023950.013270.00001871709.49
0x74B...5a7d
0x9c...ac2a
09/07/20266:40:36 PMbuy$0.1528$0.00023940.011920.00001863639.97
0x072...D108
0x10...5dda
09/07/20265:50:11 PMsell$0.1811$0.00024020.0140.00001852755.7
0x044...7c1F
0x6e...1ad0
09/07/20265:09:32 PMbuy$0.09162$0.0002410.0071430.00001866382.75
0xAeE...d11e
0x3b...c617
09/07/20265:03:36 PMbuy$0.1553$0.00024070.012030.0000186647.01
0x74B...5a7d
0x88...46a3
09/07/20265:01:14 PMbuy$0.1724$0.00023990.013360.00001852721.29
0x037...8dE3
0xf1...6d87
09/07/20264:59:22 PMbuy$0.15$0.00023920.011620.00001845629.91
0x74B...5a7d
0xc3...59bf
09/07/20264:49:16 PMsell$0.1519$0.00023630.011760.00001834641.21
0x072...D108
0xe8...51e5
09/07/20264:47:11 PMsell$0.09149$0.00023730.0070820.00001839384.95
0xAeE...d11e
0x4d...1023