- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-LINK LPs
Info about CNR-LINK pair
- Pooled CNR:
- 257,389.98
- Pooled LINK:
- $7.75
CNR/LINK price stats on Avalanche
As of December 23, 2025, the current price of CNR token on DEX Canary Exchange is $0.0004786. CNR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.74. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $238,526.64. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $246.34. The CNR/LINK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/LINK now?
The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $246.34.
How many transactions are there in the CNR/LINK pool in the last 24 hours?
The total transactions of CNR/LINK is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CNR/LINK pool in the last 24 hours?
CNR/LINK pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 CNR to LINK?
The exchange rate of 1 CNR to LINK is 0.00003014, captured at 4:44 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0004786 today.
CNR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:46:55 AM | buy | $0.2905 | $0.0004786 | 0.0183 | 0.00003014 | 606.99 | 0x77...b5f0 | |
| 12/22/2025 | 9:56:50 PM | buy | $0.3584 | $0.0004761 | 0.02257 | 0.00002999 | 752.8 | 0xb8...cad6 | |
| 12/22/2025 | 9:35:53 PM | buy | $0.2063 | $0.0004739 | 0.01299 | 0.00002985 | 435.29 | 0x87...248a | |
| 12/22/2025 | 8:45:55 AM | sell | $0.2537 | $0.0004713 | 0.01598 | 0.00002968 | 538.31 | 0xd7...5e09 | |
| 12/22/2025 | 6:51:08 AM | sell | $0.336 | $0.0004736 | 0.02116 | 0.00002982 | 709.51 | 0xff...6bb7 | |
| 12/22/2025 | 4:51:37 AM | sell | $0.2956 | $0.000476 | 0.01861 | 0.00002998 | 620.99 | 0xce...0062 | |
| 12/21/2025 | 8:36:33 PM | buy | $0.1896 | $0.0004793 | 0.01194 | 0.00003019 | 395.54 | 0x50...e2b7 | |
| 12/21/2025 | 8:36:20 PM | sell | $2.67 | $0.0004861 | 0.1685 | 0.00003061 | 5,503.99 | 0x47...848b | |
| 12/21/2025 | 6:56:31 PM | sell | $0.3277 | $0.0004979 | 0.02064 | 0.00003136 | 658.15 | 0x34...d428 | |
| 12/21/2025 | 4:54:42 PM | sell | $0.3112 | $0.0005005 | 0.0196 | 0.00003152 | 621.81 | 0xa3...7f67 | |
| 12/21/2025 | 2:29:58 PM | buy | $0.1115 | $0.0005043 | 0.007026 | 0.00003176 | 221.2 | 0x4f...8cba | |
| 12/20/2025 | 4:16:38 PM | buy | $0.9862 | $0.0004999 | 0.06211 | 0.00003148 | 1,972.54 | 0xe0...3c0c | |
| 12/20/2025 | 4:16:37 PM | buy | $0.1414 | $0.0004955 | 0.008909 | 0.0000312 | 285.47 | 0xae...71a1 | |
| 12/20/2025 | 3:37:39 PM | sell | $0.1343 | $0.0004925 | 0.008464 | 0.00003102 | 272.86 | 0x89...b986 | |
| 12/20/2025 | 3:36:48 PM | sell | $0.4373 | $0.0004947 | 0.02754 | 0.00003116 | 883.87 | 0xee...c3ed | |
| 12/20/2025 | 3:21:34 PM | sell | $4.61 | $0.0005148 | 0.2909 | 0.00003242 | 8,973.49 | 0xea...1763 | |
| 12/20/2025 | 3:16:26 PM | sell | $0.2371 | $0.0005347 | 0.01493 | 0.00003367 | 443.49 | 0xdc...0ebb | |
| 12/20/2025 | 3:12:55 PM | sell | $0.2362 | $0.0005366 | 0.01487 | 0.0000338 | 440.16 | 0x78...5d48 | |
| 12/20/2025 | 9:59:11 AM | sell | $0.2088 | $0.0005385 | 0.01315 | 0.00003391 | 387.87 | 0xb4...59c9 | |
| 12/20/2025 | 4:51:52 AM | buy | $0.242 | $0.0005416 | 0.01524 | 0.00003411 | 446.89 | 0xc3...55af |