WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002434
Price
0.00001763 LINK
TVL
$165.77
MKT CAP
$119.7K
5m
0%
1h
-0.47%
4h
1.42%
24h
2.76%
Share
TXNS
32
Buys
4
Sells
28
Volume
6
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
340,195.39
Pooled LINK:
$6

CNR/LINK price stats on Avalanche

As of September 25, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002434. CNR price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6.28. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $119,666.49. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $165.77. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $165.77.

The total transactions of CNR/LINK is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.

CNR/LINK pool has a trading volume of $6.28 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001763, captured at 1:44 PM UTC.

The price of converting 1 CNR to USD is $0.0002434 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/25/20261:12:45 PMsell$0.1476$0.00024340.010690.00001763606.26
0x0a8...342A
0x00...3dea
09/25/20261:03:20 PMsell$0.3355$0.00024410.023790.000017731,341.57
0x098...3a17
0x3b...5f37
09/25/202612:32:40 PMbuy$1.03$0.00024460.075810.000017694,285.4
0xD31...644b
0x93...1843
09/25/20269:47:55 AMsell$0.2898$0.00024010.020570.000017421,180.9
0xAeE...d11e
0x21...7547
09/25/20269:33:55 AMsell$0.1241$0.000240.0090320.00001751515.81
0x044...7c1F
0x8f...a8bd
09/25/20269:06:11 AMsell$0.1765$0.00024010.01290.00001757733.99
0x080...8cF3
0x93...b282
09/25/20268:58:53 AMsell$0.1515$0.00023960.010920.00001764619.27
0x080...8cF3
0x1f...74d9
09/25/20268:19:02 AMsell$0.2249$0.00023770.016710.00001772942.68
0x062...eF2B
0x3f...dce9
09/25/20268:09:47 AMsell$0.1002$0.00023620.0075450.00001779423.92
0x062...eF2B
0x8d...e176
09/25/20263:22:47 AMsell$0.1347$0.00023390.010250.00001785574.56
0x05C...97C6
0x1a...019d
09/25/20263:17:22 AMsell$0.05098$0.00023440.003890.00001789217.41
0xAeE...d11e
0xf4...35d9
09/25/20262:08:10 AMsell$0.1255$0.00023760.0094740.00001793528.34
0x072...D108
0x82...ff33
09/25/20261:17:14 AMsell$0.1071$0.00023660.0080.00001798444.85
0x062...eF2B
0x46...ca6e
09/25/202612:15:11 AMsell$0.1778$0.00023630.013540.00001804750.64
0x021...4D53
0xf0...b4f3
09/24/202611:19:39 PMsell$0.1906$0.00023390.014620.00001813806.63
0xAeE...d11e
0xa8...283c
09/24/202611:04:00 PMsell$0.2812$0.00023680.021280.000018231,166.89
0x098...3a17
0xc0...83f2
09/24/20267:28:24 PMbuy$0.1097$0.00024080.0083970.00001838456.68
0x037...8dE3
0x3c...598b
09/24/20267:21:35 PMbuy$0.1092$0.00024030.008320.00001833453.74
0x072...D108
0xd7...a887
09/24/20267:16:16 PMbuy$0.1506$0.00023970.011470.00001827627.51
0x037...8dE3
0xde...2d6c
09/24/20266:58:23 PMsell$0.196$0.00024050.01480.00001817814.33
0x044...7c1F
0x0b...baf1