WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002165
Price
0.0000256 LINK
TVL
$121.42
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
-5.51%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
280,511.12
Pooled LINK:
$7.17

CNR/LINK price stats on Avalanche

As of March 28, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002165. CNR price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.64. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $107,271.78. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $121.42. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $121.42.

The total transactions of CNR/LINK is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CNR/LINK pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.0000256, captured at 2:54 AM UTC.

The price of converting 1 CNR to USD is $0.0002165 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
03/27/202610:46:28 PMbuy$0.1315$0.00021650.015560.0000256607.72
0xAeE...d11e
0x9a...3069
03/27/20264:04:24 PMsell$0.09406$0.00021880.010850.00002543426.65
0x051...6666
0x34...6153
03/27/20263:13:48 PMsell$0.1836$0.00021840.021590.00002555845.13
0xD31...644b
0x08...d4ff
03/27/20263:00:49 AMsell$0.04814$0.00022830.0053820.00002564209.85
0xB0b...cd13
0x61...fa10
03/27/20261:21:25 AMsell$0.08221$0.0002290.0092320.0000257359.22
0xceC...2222
0xb0...c308
03/26/202611:59:29 PMbuy$0.09971$0.00022910.011270.00002584436.01
0xAeE...d11e
0x98...431a
03/26/20268:48:51 PMsell$0.08022$0.00022910.0089830.00002568349.75
0x33a...4444
0x16...2bbb
03/26/20267:04:42 PMsell$0.08354$0.00022680.0094490.00002575366.94
0xA2F...aaaa
0xc3...6296
03/26/20266:15:01 PMsell$0.08025$0.00022820.0090650.00002581351.1
0x054...3333
0x00...fd22
03/26/20263:01:49 PMsell$0.0579$0.00023170.0064640.00002587249.83
0x000...4b1f
0x7d...f570
03/26/20266:18:47 AMsell$0.1055$0.00023590.011590.00002593447.16
0x000...4b1f
0x52...4190
03/26/20265:55:13 AMbuy$0.2007$0.00023710.022060.00002605846.59
0xD31...644b
0x6f...3e74
03/26/20265:50:10 AMbuy$0.0603$0.00023740.006590.00002595253.93
0xAeE...d11e
0xa7...23fe
03/25/20261:37:17 PMsell$0.1206$0.00024470.012730.00002582493.01
0xceC...2222
0xab...00a9
03/25/20268:37:35 AMsell$0.08722$0.00024250.0093150.0000259359.66
0xC62...5555
0xbf...2375
03/25/20267:30:58 AMbuy$0.16$0.00024070.01730.00002602664.75
0xa39...ffff
0xf1...ef39
03/25/202612:11:17 AMsell$0.2571$0.00024250.027430.000025871,060.07
0xBf5...9F26
0x0a...e440
03/25/202612:11:19 AMbuy$0.03919$0.00024320.0041810.00002595161.15
0x000...4b1f
0xb4...87c6
03/24/20269:51:47 AMsell$0.08017$0.00024010.0086780.000026333.68
0xceC...2222
0x22...462a
03/24/20267:10:30 AMsell$0.1815$0.00023740.019780.00002611757.56
0xAeE...d11e
0xe4...440b