WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001808
Price
0.00002266 LINK
TVL
$108.12
MKT CAP
$88.9K
5m
0%
1h
0%
4h
1.46%
24h
-0.45%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
298,823.98
Pooled LINK:
$6.77

CNR/LINK price stats on Avalanche

As of July 7, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001808. CNR price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.53. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $88,870.15. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $108.12. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $108.12.

The total transactions of CNR/LINK is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CNR/LINK pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002266, captured at 7:29 PM UTC.

The price of converting 1 CNR to USD is $0.0001808 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/07/20266:49:34 PMsell$0.1122$0.00018080.014070.00002266620.86
0x602...f67a
0xbf...9906
07/07/20263:23:21 PMsell$0.09736$0.00017820.012370.00002275544.11
0x09B...Df73
0xeb...8df3
07/07/202610:09:20 AMsell$0.04568$0.000180.0057850.00002281253.59
0x74B...5a7d
0x8c...4821
07/07/20266:52:58 AMsell$0.1108$0.00018010.01410.00002287616.33
0x602...f67a
0x7c...b584
07/07/20266:07:00 AMbuy$0.1111$0.00017880.014270.00002301620.22
0x1f9...F082
0xf9...a8ef
07/07/20262:04:47 AMsell$0.04775$0.00018160.0060050.00002285262.81
0x74B...5a7d
0x42...fc95
07/06/202610:29:56 AMbuy$0.04069$0.00018160.0051540.00002299224.18
0x74B...5a7d
0x64...33aa
07/06/20266:48:33 AMbuy$0.07451$0.00018230.0093680.00002294408.33
0x74B...5a7d
0x2e...c464
07/06/20264:52:14 AMbuy$0.06327$0.0001840.0078760.00002288344.15
0x74B...5a7d
0xd0...7db8
07/06/20262:04:32 AMsell$0.08643$0.0001840.010740.00002275472.1
0x74B...5a7d
0x79...9b43
07/06/202612:52:57 AMsell$0.08502$0.00018310.010590.00002282464.09
0x74B...5a7d
0x15...b44a
07/05/202611:56:41 PMsell$0.06568$0.0001830.0081780.00002289357.25
0x74B...5a7d
0xf1...b5f2
07/04/20267:44:26 PMsell$0.1139$0.00018560.014070.00002296612.91
0x39A...5b0E
0x34...005d
07/04/202612:49:40 PMsell$0.0597$0.00018210.0075230.00002304326.54
0x74B...5a7d
0x15...41e1
07/04/20263:19:58 AMbuy$0.0392$0.00018330.004960.00002318213.92
0x74B...5a7d
0x86...b977
07/03/202611:55:21 PMbuy$0.03567$0.00018390.0045180.00002315195.11
0x74B...5a7d
0xcc...3e80
07/03/202611:23:40 PMbuy$0.05041$0.00018330.0063840.00002311276.13
0x74B...5a7d
0x8c...6a1b
07/03/20269:31:57 PMsell$0.2856$0.00018370.035530.000023071,539.91
0x74B...5a7d
0x68...4fe2
07/03/20265:29:03 PMsell$0.04075$0.00018190.0051970.00002321223.86
0x74B...5a7d
0xac...8f4b
07/03/20265:24:43 PMsell$0.01171$0.0001820.0014930.0000232364.28
0x74B...5a7d
0x32...4c49