WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002207
Price
0.00002685 LINK
TVL
$121.35
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
274,949.25
Pooled LINK:
$7.37

CNR/LINK price stats on Avalanche

As of August 4, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002207. CNR price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.65. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $108,481.88. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $121.36. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $121.36.

The total transactions of CNR/LINK is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CNR/LINK pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002685, captured at 6:52 PM UTC.

The price of converting 1 CNR to USD is $0.0002207 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/04/20261:42:30 PMsell$0.2043$0.00022070.024850.00002685925.64
0x74B...5a7d
0xbf...c35c
08/04/20262:54:14 AMbuy$0.2363$0.00022210.028860.000026991,069.31
0x74B...5a7d
0xb4...230d
08/04/20261:37:41 AMbuy$0.6595$0.00021990.080380.00002663,021.77
0x74B...5a7d
0x2c...edc9
08/04/202612:13:30 AMbuy$0.3228$0.00021470.039360.000026161,504.36
0x74B...5a7d
0x79...34bc
08/03/20268:10:54 PMbuy$0.2228$0.00021470.026950.000025931,039.43
0x74B...5a7d
0x94...12e3
08/03/20261:35:13 PMbuy$0.1413$0.00021220.017210.00002577667.79
0x74B...5a7d
0x4b...2d57
08/03/202612:46:30 PMbuy$0.07223$0.0002110.0087860.00002568342.12
0x74B...5a7d
0x1b...963b
08/03/20265:06:48 AMsell$0.1106$0.00021010.013390.00002554524.48
0x74B...5a7d
0x37...78cb
08/03/20263:57:40 AMsell$0.07339$0.00021120.0088920.00002562347.05
0x74B...5a7d
0xd4...14d9
08/03/202612:16:40 AMsell$0.1943$0.00021390.023350.00002573907.38
0x74B...5a7d
0x73...b993
08/02/202610:55:07 PMsell$0.09696$0.00021580.01160.00002586448.74
0x74B...5a7d
0xed...a106
08/02/202612:53:34 PMbuy$0.1672$0.00021560.020260.00002598779.77
0x74B...5a7d
0xc7...eb0e
08/02/20267:50:06 AMsell$0.03975$0.0002160.0047480.00002577184.21
0x74B...5a7d
0x18...3b99
08/02/20265:32:36 AMbuy$0.5095$0.00021720.061040.000025732,372.53
0x74B...5a7d
0x3f...1b95
08/02/20265:06:34 AMbuy$0.2605$0.00021340.031260.00002541,230.54
0x382...eD3E
0x9b...a789
08/02/20264:34:06 AMsell$0.08992$0.00020860.010810.00002518429.53
0x74B...5a7d
0xd8...e7d2
08/02/20264:33:07 AMsell$0.1842$0.00020860.022310.00002529882.28
0x515...748d
0x7b...495d
08/02/20262:39:06 AMsell$0.06606$0.00020830.0080480.0000254316.82
0xAeE...d11e
0xbb...7e41
08/02/20261:38:44 AMsell$0.06443$0.00020550.0079810.00002546313.47
0x74B...5a7d
0x8f...c534
08/01/20267:28:17 PMsell$0.09688$0.00020290.012180.00002553477.18
0x74B...5a7d
0x09...3d6f