WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001644
Price
0.00001518 LINK
TVL
$120.84
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
-8.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
366,164.5
Pooled LINK:
$5.59

CNR/LINK price stats on Avalanche

As of October 29, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001644. CNR price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.32. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $80,801.45. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $120.84. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $120.84.

The total transactions of CNR/LINK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CNR/LINK pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001518, captured at 11:22 PM UTC.

The price of converting 1 CNR to USD is $0.0001644 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
10/29/202610:37:53 PMbuy$0.6214$0.00016440.057370.000015183,779.77
0x062...eF2B
0xa3...1af6
10/28/202611:49:27 PMsell$0.6936$0.00017980.058220.000015093,857.59
0x7Ed...1A75
0x3e...af5c
10/27/20266:38:34 AMsell$0.7003$0.00017570.061450.000015413,985.43
0x0a8...342A
0x4c...d8e6
10/25/202612:32:59 PMbuy$0.5148$0.00017720.045180.000015552,904.31
0x841...82cb
0x95...860c
10/22/20267:22:20 PMsell$0.3924$0.00018320.033040.000015432,141.22
0x698...9FA0
0xe2...98a5
10/21/202610:07:02 PMsell$0.9602$0.00019370.078010.000015734,957.37
0x35b...a960
0xd2...d2b0
10/20/20261:54:34 PMsell$0.8452$0.00019120.071380.000016154,419.17
0xA7b...7D0f
0x75...d862
10/19/20264:10:10 PMsell$0.4749$0.00019290.040540.000016462,461.71
0xAeE...d11e
0x7e...11a8
10/17/20261:30:14 PMbuy$1.55$0.00019520.12980.000016317,959.47
0xad3...e30e
0x29...dc64
10/15/20267:24:21 PMsell$0.8291$0.00020150.065970.000016044,113.2
0xf52...189b
0xe1...4efd
10/14/20264:57:21 AMbuy$0.3709$0.00020790.028960.000016241,783.5
0x644...C00f
0x10...a716
10/13/20266:19:45 PMsell$1.5$0.00021160.11650.000016397,111.1
0xF9d...7e4C
0x02...9699
10/09/202611:14:11 AMsell$6.34$0.00021860.48680.0000167726,874.01
0x696...5CbC
0xd6...6f17
10/06/20265:54:06 PMbuy$1.54$0.00027350.10960.000019395,652.43
0x488...0BDd
0x54...6a5f
10/06/20269:43:20 AMbuy$1.76$0.00026140.12640.000018676,769.34
0xE1a...F575
0x7b...8114
10/06/20269:41:03 AMbuy$2.59$0.00024830.18520.0000177410,441.63
0x696...3649
0xc5...6e87
10/06/20269:38:46 AMbuy$2.71$0.00023290.19420.0000166411,669.11
0x696...C594
0xc7...7d48
10/06/20268:48:04 AMsell$3.57$0.0002340.25560.0000167215,290.56
0x647...4501
0x50...9232
10/05/20263:21:34 PMsell$1.23$0.00024820.087930.000017724,961.35
0x35b...a960
0xb3...63e8
10/05/20262:59:05 PMbuy$1.77$0.00024190.13010.00001777,352.54
0x76E...03c0
0xc1...297d