WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001991
Price
0.00002407 LINK
TVL
$115.54
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
2.78%
Share
TXNS
15
Buys
2
Sells
13
Volume
2
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
290,297.65
Pooled LINK:
$6.98

CNR/LINK price stats on Avalanche

As of July 15, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001991. CNR price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.37. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $97,856.60. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $115.55. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $115.55.

The total transactions of CNR/LINK is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

CNR/LINK pool has a trading volume of $2.37 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002407, captured at 2:26 AM UTC.

The price of converting 1 CNR to USD is $0.0001991 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/14/202610:54:09 PMsell$0.2292$0.00019910.027710.000024071,151.33
0x557...AFec
0x00...47db
07/14/20266:08:24 PMsell$0.1159$0.00019850.014140.00002422583.97
0x74B...5a7d
0xe3...f55a
07/14/20264:17:07 PMsell$0.19$0.00019990.023140.00002434950.41
0x74B...5a7d
0x3c...7c0d
07/14/20264:16:54 PMsell$0.09295$0.00019940.01140.00002446466.18
0x74B...5a7d
0xcd...1287
07/14/20264:16:49 PMbuy$0.6795$0.00020170.082080.000024373,368.12
0x099...Fb43
0x6b...deb7
07/14/20263:52:56 PMsell$0.1331$0.00019910.016040.00002399668.4
0x74B...5a7d
0x83...0b7e
07/14/20261:26:34 PMsell$0.0412$0.00019870.004990.00002407207.32
0xD31...644b
0x68...fd96
07/14/202612:49:28 PMsell$0.1686$0.00019650.020890.00002433858.43
0x26a...5362
0x26...be9e
07/14/202611:45:44 AMsell$0.1107$0.00019340.0140.00002445572.61
0x74B...5a7d
0xff...5170
07/14/202611:09:26 AMsell$0.07063$0.00019340.0089570.00002453365.06
0x74B...5a7d
0xc0...a4ac
07/14/202610:46:34 AMsell$0.08714$0.00019480.0110.0000246447.18
0x74B...5a7d
0xfb...eaf8
07/14/20266:57:44 AMbuy$0.1633$0.00019670.020530.00002472830.51
0x978...A0A3
0x81...cf95
07/14/20266:07:40 AMsell$0.07922$0.00019460.0099880.00002453407.08
0x74B...5a7d
0x6b...d181
07/14/20262:23:02 AMsell$0.0932$0.00019410.011830.00002461480.76
0x74B...5a7d
0x15...0734
07/14/202612:39:21 AMsell$0.1124$0.00019370.01430.0000247578.99
0x74B...5a7d
0xaf...d0b9
07/13/20268:54:37 PMsell$0.07436$0.00019340.009450.00002478381.25
0x74B...5a7d
0xf1...5a99
07/13/20266:01:38 PMsell$0.108$0.00019520.013840.00002486556.79
0x74B...5a7d
0xaa...c71d
07/13/20261:15:43 PMbuy$0.1237$0.00019830.015620.00002501624.52
0x74B...5a7d
0x0f...3095
07/13/20261:06:30 PMbuy$0.143$0.00019790.018020.00002489724.09
0x74B...5a7d
0x83...da3c
07/13/202612:05:24 PMbuy$0.07196$0.00019790.0090260.00002479363.99
0x74B...5a7d
0x89...f3c6