WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002568
Price
0.00002053 LINK
TVL
$162.16
MKT CAP
$126.2K
5m
0%
1h
-2.45%
4h
-1.42%
24h
13.66%
Share
TXNS
41
Buys
26
Sells
15
Volume
13
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
315,069.21
Pooled LINK:
$6.47

CNR/LINK price stats on Avalanche

As of September 21, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002568. CNR price is up 13.66% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13.37. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $126,214.47. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $162.17. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $162.17.

The total transactions of CNR/LINK is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

CNR/LINK pool has a trading volume of $13.37 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002053, captured at 2:49 AM UTC.

The price of converting 1 CNR to USD is $0.0002568 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/21/20262:33:19 AMsell$0.1246$0.00025680.0099360.00002053483.86
0x062...eF2B
0xd8...8673
09/21/20262:09:24 AMsell$0.2485$0.00025620.019910.00002063965.14
0x74B...5a7d
0x08...3e1b
09/21/20261:49:42 AMsell$0.3076$0.00026020.024480.000020771,178.72
0x0a8...342A
0xc8...9bc9
09/21/20261:33:57 AMsell$0.2657$0.00026320.021070.000020911,007.58
0x0a8...342A
0xf2...4452
09/21/20261:07:10 AMbuy$0.2383$0.00026610.018830.00002105894.52
0x062...eF2B
0xda...3831
09/20/202611:59:27 PMbuy$0.395$0.00026150.031530.000020881,509.57
0x080...8cF3
0x6c...08a1
09/20/202610:39:48 PMbuy$0.3431$0.00026050.027250.00002071,316.69
0xAeE...d11e
0x3f...ddaf
09/20/20269:35:33 PMbuy$0.2183$0.00025860.017190.00002056836.23
0x02B...AE74
0x1b...c691
09/20/20269:35:24 PMbuy$0.2535$0.00025860.019960.00002044976.66
0x74B...5a7d
0xe0...3a82
09/20/20269:34:16 PMbuy$0.5155$0.00025830.04140.000020242,044.85
0x644...C00f
0xea...7b31
09/20/20269:34:05 PMsell$1.46$0.0002580.11820.000020365,807.53
0x708...674c
0xd2...9ff8
09/20/20268:13:55 PMbuy$0.3044$0.00026260.024320.000020791,169.77
0x098...3a17
0x8c...0d15
09/20/20267:35:43 PMsell$0.1754$0.00025750.014010.00002063679.07
0x072...D108
0x90...4c21
09/20/20267:01:31 PMsell$0.2128$0.00025680.0170.00002073820.12
0x072...D108
0x55...1c98
09/20/20266:59:51 PMsell$0.117$0.00025790.0093550.00002081449.39
0x098...3a17
0x20...c8cc
09/20/20266:34:12 PMsell$0.2129$0.00025980.017010.0000209813.88
0x037...8dE3
0x78...b28c
09/20/20266:13:41 PMbuy$0.3294$0.00026260.026520.000020991,263.12
0x74B...5a7d
0x02...5a48
09/20/20265:31:25 PMbuy$0.1597$0.00026040.012780.00002087612.3
0x037...8dE3
0xa9...47ed
09/20/20265:16:46 PMsell$0.3056$0.00025870.024460.000020781,176.81
0x05C...97C6
0x33...24d9
09/20/20264:47:15 PMsell$0.2582$0.00025990.020670.00002092988.05
0x044...7c1F
0xd5...2586