WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002427
Price
0.00002362 LINK
TVL
$142.06
MKT CAP
$119.3K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Share
TXNS
23
Buys
9
Sells
14
Volume
3
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
292,165.16
Pooled LINK:
$6.9

CNR/LINK price stats on Avalanche

As of May 15, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002427. CNR price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.96. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $119,305.06. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $142.07. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $142.07.

The total transactions of CNR/LINK is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

CNR/LINK pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002362, captured at 5:04 PM UTC.

The price of converting 1 CNR to USD is $0.0002427 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
05/15/20269:39:27 AMsell$0.1739$0.00024270.016880.00002362714.72
0xAeE...d11e
0xa9...f2d4
05/15/20269:39:20 AMsell$0.9921$0.00024410.096310.000024014,010.5
0xdeB...a9c4
0x6d...aaac
05/15/20269:20:35 AMsell$0.18$0.00025070.017460.00002441715.38
0x74B...5a7d
0x31...8eef
05/15/20268:16:33 AMsell$0.05455$0.00025330.0052670.00002449215.08
0x044...7c1F
0x55...34be
05/15/20265:07:55 AMbuy$0.1878$0.00025420.018160.00002459738.49
0xD31...644b
0x4a...985a
05/15/20262:35:27 AMbuy$0.03619$0.00025470.0034840.00002451142.11
0x05C...97C6
0x34...c140
05/15/20262:05:34 AMbuy$0.03949$0.00025540.0037820.00002449154.41
0x021...4D53
0x14...2de5
05/15/20261:37:23 AMbuy$0.04586$0.00025680.0043770.00002446178.93
0x072...D108
0xc1...0cf7
05/14/20267:22:32 PMbuy$0.06615$0.00026160.0061850.00002442253.22
0xAeE...d11e
0xe6...820a
05/14/20267:10:52 PMbuy$0.05814$0.00026170.0054280.00002438222.59
0x062...eF2B
0xfe...7f33
05/14/20265:34:54 PMsell$0.06135$0.00025760.0057680.00002424237.95
0x0a8...342A
0xad...b9a0
05/14/20264:36:48 PMsell$0.1057$0.00025880.009910.00002429407.91
0x74B...5a7d
0xb8...cae3
05/14/20264:08:06 PMsell$0.1556$0.00025910.014610.00002438599.62
0x05C...97C6
0x1b...cfec
05/14/20263:53:00 PMsell$0.1429$0.00025890.013480.00002447550.67
0xAeE...d11e
0x9a...b1f3
05/14/20263:50:10 PMsell$0.04983$0.00025840.004730.00002454192.74
0x062...eF2B
0x84...18c5
05/14/20263:40:00 PMsell$0.0388$0.00025740.0036990.00002457150.55
0x062...eF2B
0xdd...1187
05/14/20263:34:15 PMsell$0.06137$0.00025810.0058490.0000246237.71
0x044...7c1F
0xf1...5056
05/14/20263:32:36 PMsell$0.05746$0.00025830.0054750.00002464222.19
0x072...D108
0x98...5791
05/14/20263:16:31 PMbuy$0.1099$0.00025890.010530.00002477425.08
0x021...4D53
0x6a...6dfa
05/14/20263:04:58 PMbuy$0.1339$0.00025940.012780.00002469517.72
0x062...eF2B
0xaf...eb61