WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002353
Price
0.00002711 LINK
TVL
$128.18
MKT CAP
$116.5K
5m
0%
1h
0%
4h
0.59%
24h
3.30%
Share
TXNS
17
Buys
10
Sells
7
Volume
2
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
272,774.76
Pooled LINK:
$7.38

CNR/LINK price stats on Avalanche

As of April 4, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002353. CNR price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.88. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $116,459.51. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $128.18. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $128.18.

The total transactions of CNR/LINK is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

CNR/LINK pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002711, captured at 5:00 PM UTC.

The price of converting 1 CNR to USD is $0.0002353 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
04/04/20263:08:14 PMbuy$0.07902$0.00023530.0091180.00002711336.26
0x319...1482
0xdd...91ee
04/04/20262:49:54 PMbuy$0.03814$0.00023390.0044150.00002706163.11
0x319...1482
0x0d...ae5b
04/04/20262:49:53 PMbuy$0.07508$0.00023380.008690.00002698322.04
0x74B...5a7d
0x93...ed9a
04/04/20262:49:53 PMbuy$0.03814$0.00023380.0044150.00002703163.31
0x319...1482
0xc4...21dc
04/04/20262:49:45 PMbuy$1.03$0.00022430.11990.000026514,524.71
0xAeE...d11e
0x74...0b56
04/04/20268:40:35 AMsell$0.05504$0.00022410.0063680.00002595245.39
0x319...1482
0xfe...ec79
04/04/20265:25:51 AMsell$0.03356$0.00022440.0038820.00002598149.38
0x319...1482
0x75...8b78
04/04/20263:16:39 AMsell$0.05449$0.00022480.00630.00002602242.11
0x319...1482
0xba...739a
04/03/202611:17:43 PMsell$0.05131$0.00022540.0059310.00002606227.52
0x319...1482
0x24...76ae
04/03/20268:46:45 PMsell$0.05448$0.00022660.0062750.00002611240.33
0x319...1482
0x75...da36
04/03/20268:25:50 PMsell$0.03115$0.00022630.0035890.00002614137.25
0x319...1482
0x4d...79c7
04/03/20266:31:34 PMsell$0.04765$0.0002270.0054860.00002618209.55
0x319...1482
0xa6...6b2c
04/03/20265:13:13 PMbuy$0.03464$0.000230.003970.00002634150.72
0x319...1482
0x06...1ba5
04/03/20264:58:10 PMbuy$0.1118$0.00022920.012810.00002628487.65
0x319...1482
0xe5...9cf9
04/03/20264:54:01 PMbuy$0.03301$0.00022870.0037840.00002622144.3
0x319...1482
0xc8...10cb
04/03/20264:09:18 PMbuy$0.05389$0.00022780.0061950.00002618236.6
0x319...1482
0xb2...a16d
04/03/20264:02:25 PMbuy$0.05501$0.00022780.0063160.00002614241.63
0x319...1482
0x5b...5463
04/03/20262:36:29 PMbuy$0.01736$0.00022630.0019970.0000261176.5
0x319...1482
0x8d...03ab
04/03/20262:36:01 PMbuy$0.03359$0.00022630.003850.00002609147.59
0x319...1482
0xa4...aac9
04/03/20261:53:56 PMbuy$0.0314$0.00022560.0036220.00002606138.97
0x319...1482
0xcf...3801