WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0005646
Price
0.00003556 LINK
TVL
$267.2
MKT CAP
$282K
5m
0%
1h
0%
4h
0%
24h
23.84%
Share
TXNS
21
Buys
10
Sells
11
Volume
21
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
236,705.29
Pooled LINK:
$8.41

CNR/LINK price stats on Avalanche

As of November 21, 2025, the current price of CNR token on DEX Canary Exchange is $0.0005646. CNR price is up 23.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $21.17. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $282,003.65. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $267.21. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $267.21.

The total transactions of CNR/LINK is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

CNR/LINK pool has a trading volume of $21.17 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00003556, captured at 4:39 AM UTC.

The price of converting 1 CNR to USD is $0.0005646 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
11/21/20254:17:02 AMbuy$0.292$0.00056460.018390.00003556517.22
0xB0b...cd13
0x49...066e
11/20/202511:49:04 PMbuy$0.5861$0.00056090.036910.000035331,044.89
0x7cf...827f
0xab...92bf
11/20/202510:20:35 PMsell$0.3834$0.00055670.024150.00003506688.76
0xAeE...d11e
0x8e...d473
11/20/202510:08:30 PMsell$0.4421$0.00056020.027840.00003528789.27
0x7cf...827f
0x8e...1818
11/20/20259:45:51 PMsell$0.1994$0.00056290.012550.00003545354.24
0xAeE...d11e
0xc0...de80
11/20/20259:39:57 PMsell$0.03138$0.00056390.0019760.0000355155.66
0xD31...644b
0x75...4cd6
11/20/20258:10:28 PMbuy$0.7185$0.00056430.045250.000035541,273.14
0x9B2...24F7
0x35...2d02
11/20/20257:36:58 PMsell$0.5882$0.00056040.037040.00003531,049.5
0x4ec...B299
0x9b...6fbb
11/20/20255:58:22 PMbuy$1.03$0.00056190.065430.000035391,848.76
0x74B...5a7d
0x26...384b
11/20/20253:37:19 PMbuy$0.1756$0.00055680.011060.00003507315.48
0xB0b...cd13
0x66...4425
11/20/20253:24:19 PMbuy$0.1036$0.00055560.0065310.00003499186.61
0xf70...dbEF
0x36...f91b
11/20/202512:02:17 PMbuy$0.5015$0.00055310.031580.00003483906.75
0x39A...5b0E
0xed...7479
11/20/202510:40:45 AMbuy$3.64$0.00053580.22940.000033746,799.13
0xC17...7B5f
0xed...bada
11/20/202510:39:25 AMbuy$3.7$0.00050590.23350.000031867,330.45
0xC17...7B5f
0xd8...9991
11/20/202510:38:40 AMsell$0.5873$0.00049070.036990.00003091,196.98
0xAeE...d11e
0xdc...56a6
11/20/202510:38:40 AMsell$0.325$0.00049430.020470.00003113657.61
0xAeE...d11e
0x2c...7ed7
11/20/202510:38:39 AMsell$0.06092$0.00049580.0038360.00003123122.86
0xD31...644b
0x7a...f3c6
11/20/202510:38:31 AMbuy$6.37$0.00047370.40150.0000298313,457.68
0xC17...7B5f
0x6e...007e
11/20/20258:05:10 AMsell$0.4746$0.00044870.029890.000028261,057.54
0x76E...41D5
0x34...2388
11/20/20256:26:49 AMsell$0.4892$0.00045240.030810.000028491,081.47
0x76E...41D5
0xa1...d0b0