WhatToFarm
/
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002222
Price
0.00001921 LINK
TVL
$145.5
MKT CAP
$109.2K
5m
0%
1h
0%
4h
1.32%
24h
0.12%
Share
TXNS
142
Buys
56
Sells
86
Volume
40
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
325,272.99
Pooled LINK:
$6.26

CNR/LINK price stats on Avalanche

As of August 24, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002222. CNR price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $39.95. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $109,223.99. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $145.51. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $145.51.

The total transactions of CNR/LINK is 142 in the last 24 hours, 56 of which are buy transactions, and 86 are sales transactions.

CNR/LINK pool has a trading volume of $39.95 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001921, captured at 4:18 PM UTC.

The price of converting 1 CNR to USD is $0.0002222 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/24/20262:59:29 PMsell$0.1035$0.00022220.0088510.00001921460.650xc3...9e49
08/24/20262:24:21 PMsell$0.1599$0.00022160.013930.00001928722.320x8e...de55
08/24/20262:21:02 PMsell$0.09116$0.00022160.0079520.00001935410.940x79...f00d
08/24/20262:18:46 PMsell$0.1991$0.00022150.01760.00001943906.210xf2...572f
08/24/20262:18:38 PMbuy$0.1346$0.00022150.011820.00001956604.390xe1...364e
08/24/20262:17:55 PMsell$0.3841$0.00022150.033160.000019511,699.470x1a...dc56
08/24/20262:17:32 PMbuy$0.4326$0.00022170.038290.000019611,951.860xe2...6552
08/24/20262:16:14 PMsell$0.2732$0.00022130.02390.000019451,228.880x1d...6d57
08/24/20262:16:02 PMbuy$0.1397$0.00022140.012390.0000196631.870x23...1bef
08/24/20262:15:55 PMbuy$0.1269$0.00022130.011250.00001953576.060x3e...69ae
08/24/20262:15:12 PMsell$0.1988$0.00022150.017410.00001943895.80x15...1899
08/24/20262:14:47 PMbuy$0.1809$0.00022130.016030.00001955819.620xd3...d875
08/24/20262:13:48 PMsell$0.08983$0.00022110.0077670.00001941400.010x75...b146
08/24/20262:13:46 PMsell$0.1538$0.00022110.01330.00001948682.810xb7...41ba
08/24/20262:13:12 PMbuy$0.2075$0.00022120.018430.00001958941.240x34...a94e
08/24/20262:11:50 PMsell$0.2886$0.00022120.025310.000019481,299.210x06...0197
08/24/20262:11:37 PMbuy$0.3294$0.00022090.029230.000019591,491.940xdb...8559
08/24/20262:10:11 PMsell$0.3718$0.00022080.032620.000019481,674.290x4b...42e5
08/24/20262:09:56 PMbuy$0.2967$0.00022080.02640.000019621,345.810x97...6a5f
08/24/20262:06:50 PMbuy$0.1503$0.00022050.013350.0000195684.980xf9...3134