WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002565
Price
0.00001953 LINK
TVL
$165.38
MKT CAP
$126.1K
5m
0%
1h
0%
4h
0.63%
24h
6.10%
Share
TXNS
28
Buys
14
Sells
14
Volume
4
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
323,417.98
Pooled LINK:
$6.31

CNR/LINK price stats on Avalanche

As of September 23, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002565. CNR price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4.43. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $126,069.64. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $165.38. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $165.38.

The total transactions of CNR/LINK is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

CNR/LINK pool has a trading volume of $4.43 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001953, captured at 5:34 AM UTC.

The price of converting 1 CNR to USD is $0.0002565 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/23/20265:23:04 AMbuy$0.2069$0.00025650.015850.00001953811.59
0x74B...5a7d
0x99...7add
09/23/20263:53:55 AMsell$0.2317$0.00025490.017670.00001942909.99
0x0a8...342A
0x3c...5209
09/23/20261:14:11 AMsell$0.1504$0.00025330.01160.00001951594.45
0x080...8cF3
0x40...f753
09/23/202612:07:12 AMbuy$0.1612$0.00025620.012350.00001963629.54
0x062...eF2B
0x9f...3199
09/22/202611:21:49 PMbuy$0.2399$0.00025570.018320.00001953938.25
0x0a8...342A
0x86...e0b5
09/22/20269:54:49 PMbuy$0.2901$0.00025140.022480.00001941,158.61
0x74B...5a7d
0x56...5591
09/22/20269:05:34 PMsell$0.1801$0.00024990.013840.00001926718.66
0xB0b...cd13
0xb2...1789
09/22/20266:38:24 PMsell$0.03485$0.0002490.0027030.00001931139.93
0x044...7c1F
0x06...b8ce
09/22/20266:19:30 PMsell$0.1166$0.00024970.0090520.00001935467.7
0x74B...5a7d
0xb0...28f5
09/22/20266:16:57 PMsell$0.09321$0.00025090.0072320.0000194372.73
0x74B...5a7d
0x5e...000d
09/22/20265:48:47 PMbuy$0.2918$0.00025160.022520.000019471,156.5
0x74B...5a7d
0x3b...b148
09/22/20265:40:16 PMbuy$0.0435$0.00025020.0033560.00001939173.06
0x74B...5a7d
0xf1...e3f2
09/22/20265:26:53 PMbuy$0.06059$0.00024990.0046710.00001936241.16
0x74B...5a7d
0xf8...bffe
09/22/20262:37:24 PMbuy$0.1539$0.00024760.012010.0000192625.72
0x037...8dE3
0x31...c6d2
09/22/20262:34:05 PMbuy$0.2414$0.0002480.018610.0000191974.42
0x037...8dE3
0x7e...f257
09/22/20262:25:14 PMbuy$0.1179$0.0002490.0090290.00001902474.61
0x080...8cF3
0x35...7977
09/22/20261:28:11 PMbuy$0.2825$0.00024760.021680.000018931,145.69
0x072...D108
0x9d...57c8
09/22/20261:22:32 PMbuy$0.1422$0.0002470.010910.00001883579.82
0x74B...5a7d
0x02...7725
09/22/20261:02:42 PMsell$0.1049$0.00024640.0079560.0000187425.28
0x021...4D53
0xcb...a353
09/22/20261:02:28 PMsell$0.1519$0.00024630.011530.00001876614.8
0x06B...a93D
0xbd...2104