WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002229
Price
0.00002356 LINK
TVL
$130.49
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
7
Buys
4
Sells
3
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
293,026.16
Pooled LINK:
$6.88

CNR/LINK price stats on Avalanche

As of May 18, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002229. CNR price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.52. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $109,576.48. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $130.49. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $130.49.

The total transactions of CNR/LINK is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CNR/LINK pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002356, captured at 8:19 AM UTC.

The price of converting 1 CNR to USD is $0.0002229 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
05/18/20266:36:48 AMbuy$0.04434$0.00022290.0046870.00002356198.96
0x080...8cF3
0x19...9573
05/18/202612:35:40 AMbuy$0.03798$0.00022340.0040.00002353170.01
0x080...8cF3
0xc4...bb63
05/18/202612:16:24 AMbuy$0.05339$0.00022360.0056080.00002349238.68
0x74B...5a7d
0xf1...8f6b
05/17/202610:50:56 PMsell$0.04011$0.00022590.0041420.00002335177.38
0x062...eF2B
0x26...013b
05/17/20269:31:53 PMsell$0.08151$0.00022760.0083630.00002339357.5
0x74B...5a7d
0x6b...eb85
05/17/20269:25:32 PMbuy$0.2215$0.00022760.022720.00002348967.45
0x602...f67a
0x9a...df9a
05/17/20267:57:12 AMsell$0.0418$0.00022750.0042740.00002328183.59
0x021...4D53
0x9e...4283
05/17/20265:11:59 AMsell$0.06743$0.00022740.006880.00002332295.02
0x072...D108
0x49...a67f
05/16/20268:28:57 PMsell$0.0307$0.00022740.0031490.00002335134.84
0x05C...97C6
0xe9...5edb
05/16/20267:50:39 PMsell$0.01897$0.00022740.0019480.0000233783.37
0x044...7c1F
0xaa...5262
05/16/20267:35:29 PMsell$0.03452$0.00022730.0035450.00002339151.55
0x044...7c1F
0x1c...deb8
05/16/20266:01:36 PMsell$0.02524$0.00022830.0025910.00002341110.68
0x74B...5a7d
0x48...7802
05/16/20262:51:12 PMsell$0.004153$0.00022760.00042920.0000234218.32
0xD31...644b
0x0c...e4c7
05/16/20261:23:49 PMbuy$0.03836$0.00022740.0039790.00002355168.98
0x74B...5a7d
0x0d...cdea
05/16/20261:14:41 PMbuy$0.03268$0.0002270.003390.00002352144.11
0x74B...5a7d
0xb0...d4b9
05/16/20261:04:13 PMbuy$0.03296$0.00022680.0034180.0000235145.44
0x74B...5a7d
0xcf...1829
05/16/202611:38:48 AMbuy$0.001781$0.00022710.00018340.000023497.81
0xAeE...d11e
0x3a...446d
05/16/202610:38:06 AMsell$0.465$0.00022640.048030.000023512,042.82
0x74B...5a7d
0x55...5e43
05/16/202610:14:07 AMbuy$0.06102$0.00023020.0063160.00002379265.41
0x080...8cF3
0xad...0178
05/16/20269:48:11 AMbuy$0.03659$0.00023130.0037660.00002376158.48
0x062...eF2B
0xaa...11c5