WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002376
Price
0.00002605 LINK
TVL
$132.18
MKT CAP
$117.3K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
22
Buys
10
Sells
12
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
277,795.86
Pooled LINK:
$7.25

CNR/LINK price stats on Avalanche

As of April 15, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002376. CNR price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.62. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $117,326.32. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $132.18. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $132.18.

The total transactions of CNR/LINK is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

CNR/LINK pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002605, captured at 2:34 PM UTC.

The price of converting 1 CNR to USD is $0.0002376 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
04/15/20261:44:39 PMsell$0.02937$0.00023760.0032210.00002605123.64
0x319...1482
0x8d...53ce
04/15/20268:22:50 AMbuy$0.04046$0.00023590.0044740.0000262170.73
0x319...1482
0x42...58ac
04/15/20264:22:14 AMbuy$0.04314$0.00023780.0047510.00002617181.56
0x319...1482
0x83...ef2b
04/15/20263:15:05 AMsell$0.01767$0.00023550.0019510.00002675.03
0x319...1482
0x9c...c7c6
04/15/20263:02:33 AMsell$0.01768$0.00023570.0019510.0000260175
0x319...1482
0xc5...7d8d
04/15/20263:01:57 AMsell$0.03139$0.00023570.0034650.00002603133.09
0x319...1482
0x47...38b5
04/15/20262:33:47 AMsell$0.04512$0.00023570.0049870.00002606191.31
0x319...1482
0x35...3f58
04/15/20262:29:12 AMsell$0.01036$0.00023680.0011420.0000260943.78
0x319...1482
0x3b...3b84
04/15/20262:19:21 AMsell$0.01963$0.00023780.002160.000026182.76
0x319...1482
0x80...7c39
04/15/20261:37:03 AMsell$0.01474$0.00023720.0016250.0000261162.22
0x319...1482
0x39...7d40
04/15/202612:32:28 AMsell$0.01842$0.0002370.002030.0000261277.7
0x319...1482
0xb9...4601
04/15/202612:10:52 AMsell$0.03022$0.00023730.0033320.00002614127.42
0x319...1482
0x5a...9e7a
04/15/202612:09:09 AMsell$0.01477$0.00023690.0016290.0000261662.26
0x319...1482
0x85...4472
04/14/20268:01:11 PMbuy$0.03251$0.00023710.0036090.00002631137.16
0x319...1482
0xec...2d60
04/14/20267:30:25 PMbuy$0.0257$0.00023640.0028580.00002629108.72
0x319...1482
0x0f...0681
04/14/20267:28:32 PMbuy$0.03198$0.0002360.0035630.00002627135.65
0x319...1482
0xcc...5ec3
04/14/20267:26:54 PMbuy$0.0108$0.00023540.0012050.0000262545.9
0x319...1482
0xaf...561f
04/14/20264:53:53 PMbuy$0.06143$0.00023820.0067720.00002622258.26
0x977...ABaa
0xbd...1075
04/14/20264:14:39 PMbuy$0.03251$0.00024040.003550.00002618135.58
0x319...1482
0x36...e54c
04/14/20263:47:36 PMbuy$0.03251$0.00023940.0035530.00002616135.82
0x319...1482
0x8f...8277