WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002292
Price
0.0000252 LINK
TVL
$129.7
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
282,466.67
Pooled LINK:
$7.13

CNR/LINK price stats on Avalanche

As of May 2, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002292. CNR price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.21. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $112,774.47. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $129.71. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $129.71.

The total transactions of CNR/LINK is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CNR/LINK pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.0000252, captured at 2:15 PM UTC.

The price of converting 1 CNR to USD is $0.0002292 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
05/02/20265:07:04 AMsell$0.007804$0.00022920.00085770.000025234.03
0x74B...5a7d
0x27...cc12
05/02/20264:47:47 AMsell$0.01812$0.00022920.0019910.0000252179
0x74B...5a7d
0xf4...6799
05/02/202612:30:34 AMbuy$0.04983$0.00022970.0054920.00002535216.64
0x74B...5a7d
0xb7...424b
05/01/20264:27:42 PMsell$0.01427$0.00023150.0015520.0000251861.66
0x062...eF2B
0xde...a65f
05/01/20269:32:36 AMbuy$0.03307$0.00023020.0036390.00002532143.68
0x0a8...342A
0x39...6fff
05/01/20269:22:15 AMsell$0.01757$0.00023070.0019180.0000251776.22
0x010...0258
0x49...cdae
05/01/20269:17:14 AMsell$0.01752$0.00023060.0019110.0000251875.91
0x072...D108
0xc4...819f
05/01/20269:15:55 AMsell$0.05263$0.00023070.0057410.00002521227.73
0xcc6...523c
0x69...8bac
04/30/202610:38:48 PMsell$0.02008$0.00022960.0022090.0000252487.52
0xcc6...523c
0xc2...3beb
04/30/202611:40:46 AMsell$0.05064$0.00023140.0055490.00002526219.6
0x74B...5a7d
0x2f...baf6
04/30/20266:00:38 AMsell$0.02135$0.00022940.0023530.0000252993.04
0x74B...5a7d
0x13...a4f1
04/30/20265:57:51 AMsell$0.01448$0.00022990.0015950.0000253163.04
0x0a8...342A
0x6c...97a1
04/30/20265:46:10 AMsell$0.0141$0.00022880.0015530.0000253261.36
0x74B...5a7d
0xa8...1321
04/30/20264:51:34 AMbuy$0.0872$0.00022920.0097210.00002544382.04
0x379...03F8
0x67...e622
04/30/20264:51:33 AMbuy$0.04778$0.00022920.005280.00002539207.97
0x379...03F8
0x71...16ab
04/29/202611:04:39 PMsell$0.02566$0.00022960.0028170.00002523111.66
0x74B...5a7d
0xde...d626
04/29/202610:29:23 PMsell$0.02113$0.00023030.0023210.0000252491.96
0xcc6...523c
0x6a...1390
04/29/20266:06:19 PMbuy$0.0288$0.00023160.0031640.00002539124.59
0x74B...5a7d
0x7e...664c
04/29/20264:24:47 PMbuy$0.03058$0.00023120.0033630.00002537132.55
0x74B...5a7d
0x72...97b5
04/29/20261:54:52 PMbuy$0.0006473$0.00023260.000070170.000025362.76
0xAeE...d11e
0xe3...1184