WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002156
Price
0.00001651 LINK
TVL
$143.09
MKT CAP
$106K
5m
0%
1h
0%
4h
0.19%
24h
-0.28%
Share
TXNS
8
Buys
2
Sells
6
Volume
6
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
352,354.59
Pooled LINK:
$5.78

CNR/LINK price stats on Avalanche

As of September 15, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002156. CNR price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.91. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $105,966.42. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $143.10. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $143.10.

The total transactions of CNR/LINK is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CNR/LINK pool has a trading volume of $5.91 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001651, captured at 4:27 PM UTC.

The price of converting 1 CNR to USD is $0.0002156 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/15/202612:48:27 PMsell$4.37$0.00021560.37750.0000164221,276.77
0xf68...998b
0xce...ee62
09/15/202612:48:27 PMsell$0.5815$0.00021560.050140.000016513,035.51
0x820...be76
0xbc...7c00
09/15/202612:45:25 PMsell$0.1005$0.00021510.0086710.00001891458.42
0x062...eF2B
0xf9...8534
09/14/202611:17:34 PMbuy$0.1905$0.00021950.016550.000019870.87
0x0a8...342A
0x63...7d9d
09/14/20267:36:02 PMsell$0.09193$0.00021910.0078250.00001886414.76
0x021...4D53
0xec...9944
09/14/20263:37:11 PMsell$0.1717$0.00021520.014910.00001893787.69
0x021...4D53
0xaf...7084
09/14/20261:56:09 PMsell$0.2411$0.00021540.020910.000019041,098.09
0x74B...5a7d
0xb8...c38d
09/14/20261:18:01 PMbuy$0.1569$0.00021620.0140.00001918730.22
0x74B...5a7d
0xe7...304d
09/14/202612:29:11 PMbuy$0.127$0.00021680.011210.0000191586.93
0x74B...5a7d
0xe6...0544
09/14/20267:03:55 AMsell$0.09127$0.0002140.0080270.00001897422.95
0x74B...5a7d
0x34...854f
09/14/20264:27:42 AMsell$0.1024$0.00021420.0090860.00001903477.43
0x05C...97C6
0xc9...58df
09/13/20267:16:18 PMsell$0.09968$0.00021630.0087950.00001908460.82
0x062...eF2B
0xcb...1a50
09/13/20266:56:25 PMsell$0.1974$0.00021530.017580.00001918916.68
0x4cf...23c5
0x58...75c8
09/13/20266:56:28 PMsell$0.02571$0.00021460.002290.00001912119.78
0x037...8dE3
0xd6...9c12
09/13/20266:56:23 PMbuy$0.6182$0.0002180.054380.000019182,834.83
0xCf9...d3f7
0x02...4f3e
09/13/202612:40:26 PMbuy$0.1105$0.00021610.0097090.00001898511.32
0x037...8dE3
0xf5...a876
09/13/20264:19:52 AMbuy$0.284$0.00021610.024810.000018881,314.07
0x74B...5a7d
0x4b...eaaf
09/12/20265:09:18 PMsell$0.08673$0.00021440.007480.00001871399.66
0x080...8cF3
0xa0...3c67
09/12/202610:06:56 AMsell$0.1282$0.00021480.011310.00001877602.64
0x062...eF2B
0x5f...365a
09/12/20264:47:36 AMsell$0.1213$0.00021520.010470.00001884555.85
0x74B...5a7d
0x83...1d80