WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002529
Price
0.00001802 LINK
TVL
$169.42
MKT CAP
$124.3K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
40
Buys
17
Sells
23
Volume
6
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
336,395.07
Pooled LINK:
$6.07

CNR/LINK price stats on Avalanche

As of September 27, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002529. CNR price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5.81. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $124,322.64. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $169.42. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $169.42.

The total transactions of CNR/LINK is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

CNR/LINK pool has a trading volume of $5.81 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001802, captured at 5:50 PM UTC.

The price of converting 1 CNR to USD is $0.0002529 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/26/20268:00:32 PMbuy$0.4729$0.00025290.034090.000018021,891.83
0xAeE...d11e
0xf4...2eaa
09/26/20262:01:35 PMsell$0.2301$0.00025290.016160.00001786904.83
0x037...8dE3
0x1f...cc21
09/26/202611:36:01 AMbuy$0.09375$0.00025590.0065950.00001799366.44
0xAeE...d11e
0xb6...58b5
09/26/20265:53:40 AMsell$0.0923$0.00024890.006620.00001789370.06
0x098...3a17
0x81...cf95
09/26/20265:45:27 AMsell$0.1967$0.00025030.014110.00001795786.22
0x098...3a17
0x66...0794
09/26/20265:05:05 AMsell$0.1128$0.00025080.0079740.00001801442.58
0x072...D108
0x66...abb6
09/26/20264:19:13 AMsell$0.1063$0.00025170.0075220.00001806416.47
0x021...4D53
0xe0...eae7
09/26/20264:03:38 AMsell$0.1136$0.00025080.0080860.00001811446.51
0x044...7c1F
0x33...8718
09/26/20263:38:46 AMsell$0.1316$0.00025150.0093570.00001816515.22
0x0a8...342A
0x08...e58c
09/26/20263:34:34 AMsell$0.1547$0.00025220.011020.00001822605.04
0x072...D108
0x84...313d
09/26/20263:27:42 AMsell$0.1089$0.00025270.0077830.00001827425.81
0x044...7c1F
0x2d...449e
09/26/20262:51:30 AMsell$0.17$0.00025450.012080.00001833658.92
0x098...3a17
0xd0...4d8e
09/26/20262:14:33 AMbuy$0.1194$0.00025820.0086150.00001845466.73
0x0a8...342A
0x00...962d
09/26/20261:59:46 AMbuy$0.1383$0.00025670.0099530.0000184540.85
0x021...4D53
0x53...6d0b
09/26/20261:45:50 AMbuy$0.1164$0.00025850.0083780.00001834456.65
0xAeE...d11e
0xcc...ab26
09/26/202612:53:15 AMsell$0.1916$0.00025080.013680.00001825749.42
0x05C...97C6
0xde...f090
09/26/202612:49:48 AMsell$0.1064$0.00025120.0076160.00001831415.77
0x0a8...342A
0x26...64cf
09/26/202612:31:31 AMsell$0.136$0.00025170.0097370.00001837530.04
0x021...4D53
0xc0...35ed
09/25/202611:45:17 PMsell$0.1056$0.0002540.0076750.00001842416.6
0x021...4D53
0xab...e759
09/25/202611:28:20 PMsell$0.1135$0.00025450.0082460.00001847446.49
0x05C...97C6
0x12...6cf0