WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001702
Price
0.00002078 LINK
TVL
$106.2
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
11
Buys
2
Sells
9
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
311,651.5
Pooled LINK:
$6.49

CNR/LINK price stats on Avalanche

As of June 15, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001702. CNR price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.61. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $83,680.51. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $106.21. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $106.21.

The total transactions of CNR/LINK is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

CNR/LINK pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002078, captured at 3:35 PM UTC.

The price of converting 1 CNR to USD is $0.0001702 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
06/15/20268:25:14 AMsell$0.04402$0.00017020.0053760.00002078258.72
0x74B...5a7d
0xb0...fdc1
06/15/20268:11:26 AMsell$0.03205$0.00017040.0039140.00002081188.11
0x74B...5a7d
0xb4...5a4c
06/14/202610:36:19 PMbuy$0.03698$0.00016890.0045770.00002093218.66
0x05C...97C6
0x38...48e3
06/14/20268:03:36 PMsell$0.03322$0.00016280.004240.0000208203.78
0x0a8...342A
0xd0...c547
06/14/20267:51:46 PMsell$0.03155$0.00016280.0040260.00002083193.24
0x072...D108
0xac...6caa
06/14/20267:48:56 PMsell$0.03325$0.00016310.0042530.00002086203.9
0x74B...5a7d
0xa4...9519
06/14/20266:25:24 PMsell$0.1441$0.00016210.018570.00002093887.13
0x098...3a17
0x99...311d
06/14/20265:52:57 PMsell$0.1575$0.00016430.020210.00002105959.91
0xD31...644b
0x72...3b57
06/14/20265:32:31 PMsell$0.03108$0.00016530.0039770.00002113188.15
0x098...3a17
0x35...b1a5
06/14/20265:04:49 PMsell$0.03043$0.00016530.0038960.00002116184.12
0x072...D108
0x41...4280
06/14/20268:50:32 AMbuy$0.03304$0.00016830.0041810.00002129196.38
0x044...7c1F
0x37...5785
06/14/20263:16:15 AMbuy$0.0462$0.00016920.0058180.00002125273.69
0x080...8cF3
0x9b...4411
06/13/202610:12:21 AMsell$0.02485$0.00016810.0031110.00002112147.32
0x044...7c1F
0x72...01d6
06/13/20268:56:13 AMsell$0.02922$0.00016840.0036590.00002114173.09
0x072...D108
0x89...02ca
06/13/20268:14:06 AMsell$0.02942$0.00016860.0036840.00002116174.04
0x062...eF2B
0x36...cac4
06/12/20262:36:01 PMsell$0.06972$0.00016740.0088270.0000212416.22
0x037...8dE3
0x97...75e7
06/12/20262:15:14 PMbuy$0.1061$0.00016660.013530.00002132634.74
0x74B...5a7d
0x5e...15b0
06/12/20269:20:59 AMbuy$0.05436$0.00016760.0068960.00002125324.47
0x098...3a17
0x4e...5692
06/12/20268:32:23 AMbuy$0.05118$0.00016750.0064930.00002121306.13
0x74B...5a7d
0x67...232c
06/12/20268:25:06 AMbuy$0.05074$0.00016730.0064260.00002116303.57
0x74B...5a7d
0x1a...76de