WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002251
Price
0.00002531 LINK
TVL
$126.74
MKT CAP
$111.7K
5m
0%
1h
0%
4h
-0.38%
24h
4.98%
Share
TXNS
9
Buys
5
Sells
4
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
281,867.78
Pooled LINK:
$7.13

CNR/LINK price stats on Avalanche

As of March 1, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002251. CNR price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.21. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $111,656.35. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $126.74. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $126.74.

The total transactions of CNR/LINK is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

CNR/LINK pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002531, captured at 11:57 AM UTC.

The price of converting 1 CNR to USD is $0.0002251 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
03/01/20268:58:59 AMbuy$0.1558$0.00022510.017550.00002531693.48
0x977...ABaa
0x16...21b0
03/01/20266:42:30 AMbuy$0.0119$0.00022590.001330.0000252452.71
0x888...Cf3D
0xc7...2f91
03/01/20262:03:18 AMsell$0.3961$0.00022860.043540.000025241,725.26
0xAeE...d11e
0x68...a35c
03/01/20261:04:54 AMsell$0.09677$0.00022380.010980.00002543431.78
0x977...ABaa
0xca...2813
02/28/202611:57:07 PMbuy$0.1454$0.00022460.016610.00002556649.8
0x977...ABaa
0xa1...0ba0
02/28/20269:19:22 PMbuy$0.1039$0.00022430.011830.00002546464.7
0x977...ABaa
0x58...41c7
02/28/20264:19:31 PMsell$0.07976$0.00021340.0094560.0000253373.65
0x977...ABaa
0x43...dded
02/28/20263:42:18 PMbuy$0.09315$0.00021270.011140.00002545437.93
0x977...ABaa
0x7c...64fa
02/28/20262:37:52 PMsell$0.1301$0.00021440.015360.00002531606.94
0x977...ABaa
0x03...c89c
02/28/20268:04:56 AMbuy$0.06247$0.00021260.007490.00002549293.76
0x977...ABaa
0x53...3321
02/28/20267:26:29 AMbuy$0.03415$0.00021150.0041090.00002545161.44
0x74B...5a7d
0x19...42a9
02/28/202612:56:27 AMsell$0.1039$0.00022110.011910.00002533470.24
0x977...ABaa
0x86...5a1f
02/28/202612:27:44 AMbuy$0.1037$0.00022030.0120.00002548470.98
0x977...ABaa
0x17...14bd
02/27/20267:12:56 PMbuy$0.09356$0.00021970.010810.0000254425.83
0x977...ABaa
0x76...8ace
02/27/20266:20:09 PMbuy$0.1037$0.00022050.011910.00002532470.53
0x977...ABaa
0xf0...5ee4
02/27/20262:17:39 PMsell$0.1196$0.00022150.013570.00002517539.08
0x977...ABaa
0x6e...55fb
02/27/202612:24:33 PMbuy$0.1037$0.00022240.01180.00002533466.09
0x977...ABaa
0x42...39ed
02/27/202611:14:10 AMsell$0.1248$0.00022520.013960.00002519554.44
0x977...ABaa
0x18...08e1
02/27/202610:21:24 AMsell$0.1173$0.00022690.013070.00002528517.04
0x977...ABaa
0x72...4aed
02/27/202610:19:35 AMsell$0.1879$0.00022770.020970.0000254825.37
0x977...ABaa
0xf5...214d