WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002011
Price
0.00002356 LINK
TVL
$118.01
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
8
Buys
0
Sells
8
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
293,174.73
Pooled LINK:
$6.91

CNR/LINK price stats on Avalanche

As of July 16, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002011. CNR price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.81. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $98,880.28. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $118.02. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $118.02.

The total transactions of CNR/LINK is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

CNR/LINK pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002356, captured at 3:16 AM UTC.

The price of converting 1 CNR to USD is $0.0002011 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/15/20267:56:54 PMsell$0.1332$0.00020110.01560.00002356662.1
0x74B...5a7d
0x1d...0dfe
07/15/20264:03:26 PMsell$0.02817$0.0002010.0033110.00002363140.13
0x74B...5a7d
0xc0...5618
07/15/20263:15:23 PMsell$0.0285$0.00020150.0033450.00002365141.42
0xAeE...d11e
0xbe...4b3d
07/15/20262:18:05 PMsell$0.03092$0.0002020.0036230.00002367153.05
0x74B...5a7d
0xc2...2110
07/15/20261:01:36 PMsell$0.1365$0.00020210.016030.00002374675.39
0x3d0...d20C
0xc2...36f8
07/15/202612:31:34 PMsell$0.07602$0.00019930.0090890.00002383381.41
0x74B...5a7d
0xeb...7089
07/15/202610:03:24 AMsell$0.1447$0.00020.01730.00002392723.56
0x74B...5a7d
0xfb...bf01
07/14/202610:54:09 PMsell$0.2292$0.00019910.027710.000024071,151.33
0x557...AFec
0x00...47db
07/14/20266:08:24 PMsell$0.1159$0.00019850.014140.00002422583.97
0x74B...5a7d
0xe3...f55a
07/14/20264:17:07 PMsell$0.19$0.00019990.023140.00002434950.41
0x74B...5a7d
0x3c...7c0d
07/14/20264:16:54 PMsell$0.09295$0.00019940.01140.00002446466.18
0x74B...5a7d
0xcd...1287
07/14/20264:16:49 PMbuy$0.6795$0.00020170.082080.000024373,368.12
0x099...Fb43
0x6b...deb7
07/14/20263:52:56 PMsell$0.1331$0.00019910.016040.00002399668.4
0x74B...5a7d
0x83...0b7e
07/14/20261:26:34 PMsell$0.0412$0.00019870.004990.00002407207.32
0xD31...644b
0x68...fd96
07/14/202612:49:28 PMsell$0.1686$0.00019650.020890.00002433858.43
0x26a...5362
0x26...be9e
07/14/202611:45:44 AMsell$0.1107$0.00019340.0140.00002445572.61
0x74B...5a7d
0xff...5170
07/14/202611:09:26 AMsell$0.07063$0.00019340.0089570.00002453365.06
0x74B...5a7d
0xc0...a4ac
07/14/202610:46:34 AMsell$0.08714$0.00019480.0110.0000246447.18
0x74B...5a7d
0xfb...eaf8
07/14/20266:57:44 AMbuy$0.1633$0.00019670.020530.00002472830.51
0x978...A0A3
0x81...cf95
07/14/20266:07:40 AMsell$0.07922$0.00019460.0099880.00002453407.08
0x74B...5a7d
0x6b...d181