WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002232
Price
0.00002533 LINK
TVL
$125.74
MKT CAP
$110.6K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
21
Buys
9
Sells
12
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
282,239.02
Pooled LINK:
$7.13

CNR/LINK price stats on Avalanche

As of March 31, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002232. CNR price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.96. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $110,604.70. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $125.75. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $125.75.

The total transactions of CNR/LINK is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

CNR/LINK pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002533, captured at 11:48 AM UTC.

The price of converting 1 CNR to USD is $0.0002232 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
03/31/20262:19:58 AMbuy$0.05472$0.00022320.0062230.00002533245.66
0x319...1482
0xa0...f244
03/31/202612:27:14 AMbuy$0.055$0.00021720.0063870.00002528252.59
0x319...1482
0x11...e524
03/30/20267:42:10 PMbuy$0.04583$0.00021610.0053510.00002524211.96
0x319...1482
0x98...3b8e
03/30/20267:12:29 PMbuy$0.02945$0.00021680.0034270.00002521135.91
0x319...1482
0x5a...ff1a
03/30/20266:34:58 PMbuy$0.0325$0.00021760.0037530.00002518149.01
0x319...1482
0x2b...1c21
03/30/20266:10:55 PMbuy$0.03353$0.00021830.0038660.00002516153.65
0x319...1482
0x9b...faae
03/30/20265:29:40 PMbuy$0.01179$0.00021840.0013570.0000251453.97
0x319...1482
0x13...2443
03/30/20265:28:33 PMbuy$0.0289$0.00021960.0033250.00002512132.35
0x319...1482
0x44...8ea9
03/30/202612:36:00 PMsell$0.06337$0.00022140.0071340.00002499285.49
0x319...1482
0xad...d652
03/30/202611:54:41 AMsell$0.03254$0.00022160.0036740.00002502146.81
0x319...1482
0xb6...af60
03/30/202611:49:39 AMsell$0.02976$0.00022170.003360.00002505134.13
0x319...1482
0xf5...78bd
03/30/202611:49:36 AMsell$0.0298$0.0002210.0033640.00002507134.18
0x319...1482
0x73...fc41
03/30/202611:39:19 AMsell$0.03253$0.00022140.0036910.0000251147.05
0x319...1482
0x6f...2920
03/30/202611:39:19 AMsell$0.03257$0.00022140.0036950.00002512147.05
0x319...1482
0xb8...360c
03/30/202610:36:31 AMsell$0.03253$0.00021990.0037180.00002515147.82
0x319...1482
0x13...a5c1
03/30/20269:50:45 AMsell$0.03253$0.00022040.0037150.00002518147.56
0x319...1482
0xb0...aa3d
03/30/20268:39:44 AMbuy$0.1118$0.0002220.012740.0000253503.88
0x319...1482
0x09...9380
03/30/20265:46:57 AMsell$0.05476$0.00021790.0063130.00002512251.26
0x319...1482
0xa7...d47f
03/30/20265:18:46 AMsell$0.08023$0.00021890.0092260.00002518366.42
0x30b...7777
0xb4...216d
03/30/20263:14:54 AMsell$0.08043$0.00021750.0093360.00002524369.79
0x051...6666
0xa5...2483