- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-LINK LPs
Info about CNR-LINK pair
- Pooled CNR:
- 227,943.18
- Pooled LINK:
- $8.73
CNR/LINK price stats on Avalanche
As of November 28, 2025, the current price of CNR token on DEX Canary Exchange is $0.0006089. CNR price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.89. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $303,783.05. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $277.57. The CNR/LINK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/LINK now?
The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $277.57.
How many transactions are there in the CNR/LINK pool in the last 24 hours?
The total transactions of CNR/LINK is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CNR/LINK pool in the last 24 hours?
CNR/LINK pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 CNR to LINK?
The exchange rate of 1 CNR to LINK is 0.00003835, captured at 4:49 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0006089 today.
CNR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:39:10 AM | buy | $0.3645 | $0.0006089 | 0.02295 | 0.00003835 | 598.58 | 0xe3...78e3 | |
| 11/28/2025 | 2:26:50 AM | buy | $0.4531 | $0.0006053 | 0.02854 | 0.00003812 | 748.52 | 0xd8...157d | |
| 11/28/2025 | 12:53:15 AM | sell | $0.2604 | $0.0006009 | 0.0164 | 0.00003784 | 433.38 | 0x9f...a3ad | |
| 11/28/2025 | 12:51:41 AM | buy | $0.4124 | $0.0006038 | 0.02598 | 0.00003803 | 683.07 | 0xa6...c24f | |
| 11/27/2025 | 8:16:15 PM | sell | $0.2471 | $0.0005995 | 0.01556 | 0.00003776 | 412.19 | 0x1b...5b05 | |
| 11/27/2025 | 3:35:07 PM | sell | $0.3171 | $0.000602 | 0.01997 | 0.00003791 | 526.76 | 0x73...df51 | |
| 11/27/2025 | 12:51:41 PM | buy | $0.6522 | $0.0006041 | 0.04107 | 0.00003805 | 1,079.55 | 0x76...e522 | |
| 11/27/2025 | 6:45:15 AM | buy | $0.3989 | $0.0005995 | 0.02512 | 0.00003776 | 665.33 | 0xa4...9498 | |
| 11/27/2025 | 4:24:54 AM | buy | $0.5123 | $0.0005956 | 0.03227 | 0.00003751 | 860.25 | 0xb1...1e56 | |
| 11/27/2025 | 3:45:12 AM | buy | $0.269 | $0.0005922 | 0.01694 | 0.0000373 | 454.33 | 0x23...03c7 | |
| 11/26/2025 | 11:56:06 PM | buy | $0.2845 | $0.0005898 | 0.01792 | 0.00003715 | 482.48 | 0x6d...a04c | |
| 11/26/2025 | 9:03:09 PM | buy | $0.3298 | $0.0005871 | 0.02077 | 0.00003698 | 561.78 | 0x28...03c6 | |
| 11/26/2025 | 6:05:59 PM | sell | $0.147 | $0.0005828 | 0.009259 | 0.00003671 | 252.21 | 0x11...af74 | |
| 11/26/2025 | 3:05:56 PM | sell | $0.06808 | $0.0005838 | 0.004288 | 0.00003677 | 116.61 | 0xe1...8ff4 | |
| 11/26/2025 | 1:11:53 PM | buy | $0.2687 | $0.0005864 | 0.01692 | 0.00003693 | 458.27 | 0xc0...8492 | |
| 11/26/2025 | 11:05:41 AM | buy | $0.4887 | $0.0005832 | 0.03078 | 0.00003673 | 838.01 | 0xb5...f4b9 | |
| 11/26/2025 | 5:20:12 AM | sell | $0.3111 | $0.0005789 | 0.01959 | 0.00003646 | 537.46 | 0xe3...a423 | |
| 11/26/2025 | 1:00:48 AM | buy | $0.4847 | $0.0005817 | 0.03053 | 0.00003663 | 833.35 | 0xfc...53b2 | |
| 11/25/2025 | 10:54:47 PM | sell | $0.2701 | $0.0005773 | 0.01701 | 0.00003636 | 467.94 | 0x8b...77f9 | |
| 11/25/2025 | 10:22:29 PM | buy | $0.3271 | $0.0005805 | 0.0206 | 0.00003656 | 563.58 | 0x0f...52af |