WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.000156
Price
0.0000199 LINK
TVL
$99.48
MKT CAP
$76.7K
5m
0%
1h
0.75%
4h
-3.55%
24h
-7.51%
Share
TXNS
24
Buys
5
Sells
19
Volume
3
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
319,235.04
Pooled LINK:
$6.33

CNR/LINK price stats on Avalanche

As of June 19, 2026, the current price of CNR token on DEX Canary Exchange is $0.000156. CNR price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.67. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $76,692.35. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $99.48. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $99.48.

The total transactions of CNR/LINK is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

CNR/LINK pool has a trading volume of $2.67 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.0000199, captured at 8:59 PM UTC.

The price of converting 1 CNR to USD is $0.000156 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
06/19/20268:24:45 PMbuy$0.03465$0.0001560.0044220.0000199222.21
0x072...D108
0x93...0207
06/19/20268:21:34 PMbuy$0.04487$0.00015580.0057120.00001987287.47
0x044...7c1F
0xa4...3157
06/19/20267:55:17 PMbuy$0.2066$0.00015710.02610.000019771,320.3
0x9cc...4070
0xab...cbe2
06/19/20267:52:52 PMbuy$0.06782$0.00015560.0085780.00001966436.28
0x072...D108
0xdd...dad4
06/19/20267:46:07 PMsell$0.1916$0.00015480.024190.000019591,234.85
0xc0c...Dd9F
0x7b...f5d3
06/19/20267:16:08 PMsell$0.3486$0.00015350.044520.00001982,247.65
0xD31...644b
0xd3...a816
06/19/20266:58:06 PMsell$0.4315$0.00015590.054970.000020122,732.49
0xD31...644b
0xc0...9e80
06/19/20266:32:24 PMsell$0.2158$0.00015890.027440.000020381,346.62
0xAeE...d11e
0x7b...0e79
06/19/20266:25:42 PMsell$0.02649$0.00016140.0033770.00002047164.94
0x080...8cF3
0x31...90df
06/19/20265:56:45 PMsell$0.1274$0.00016170.016220.00002054789.85
0x74B...5a7d
0x07...7b1e
06/19/20261:41:38 PMbuy$0.07242$0.00016230.009230.00002068446.18
0x021...4D53
0x57...76b7
06/19/20268:44:00 AMsell$0.04762$0.00016110.0060370.00002055293.75
0x05C...97C6
0xbb...4160
06/19/20267:13:50 AMsell$0.03945$0.00016090.0050620.00002058245.87
0x062...eF2B
0x22...930a
06/19/20265:05:15 AMsell$0.2102$0.00016190.026680.000020691,289.8
0x74B...5a7d
0x30...7870
06/19/20264:48:49 AMsell$0.03956$0.00016190.0050690.00002079243.82
0x0a8...342A
0xeb...c300
06/19/20264:27:59 AMsell$0.0484$0.00016280.0061480.00002082295.19
0x080...8cF3
0x55...0052
06/19/20264:10:27 AMsell$0.0869$0.00016320.011050.00002088529.53
0x74B...5a7d
0xea...6076
06/19/20262:37:47 AMsell$0.02769$0.00016640.0034730.00002093165.96
0x05C...97C6
0x48...7f71
06/19/20262:21:21 AMsell$0.1591$0.00016740.019890.000021947.28
0x044...7c1F
0x5a...23e6
06/19/20261:32:26 AMsell$0.03582$0.00016720.0045020.00002108213.54
0x044...7c1F
0xed...0441