WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002306
Price
0.00002353 LINK
TVL
$135.05
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0.89%
24h
1.49%
Share
TXNS
13
Buys
6
Sells
7
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
292,508.26
Pooled LINK:
$6.9

CNR/LINK price stats on Avalanche

As of May 21, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002306. CNR price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.91. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $113,367.75. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $135.06. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $135.06.

The total transactions of CNR/LINK is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

CNR/LINK pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002353, captured at 8:09 PM UTC.

The price of converting 1 CNR to USD is $0.0002306 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
05/21/20266:09:05 PMsell$0.04666$0.00023060.0047640.00002353202.43
0x062...eF2B
0xa6...46f2
05/21/20265:54:14 PMsell$0.004596$0.00023050.00046830.0000235519.88
0xD31...644b
0x38...318b
05/21/20265:49:44 PMsell$0.04094$0.00023050.0041830.00002357177.47
0x037...8dE3
0x53...5167
05/21/20265:36:37 PMsell$0.08272$0.00023080.0084640.00002361358.44
0x74B...5a7d
0x27...c013
05/21/20264:51:03 PMsell$0.126$0.00022860.013120.00002368553.88
0x74B...5a7d
0xb4...4258
05/21/202610:27:35 AMbuy$0.1961$0.00022710.020580.0000238864.83
0xD31...644b
0x78...bdad
05/21/20268:37:27 AMbuy$0.06155$0.00023060.0063380.00002371267.31
0x74B...5a7d
0x5d...fcaa
05/21/20266:55:35 AMbuy$0.08006$0.00022850.0083090.00002366351.16
0xD31...644b
0xcd...884f
05/21/20266:46:54 AMbuy$0.04948$0.00022760.0051260.00002361217.07
0x044...7c1F
0xb9...b91f
05/21/20266:44:37 AMbuy$0.04531$0.00022760.004690.00002358198.89
0xcc6...523c
0x56...f794
05/21/20266:44:35 AMbuy$0.0489$0.00022760.0050610.00002354214.94
0x098...3a17
0xda...8cbd
05/21/20264:36:39 AMsell$0.06538$0.00022790.0067140.00002341286.78
0x74B...5a7d
0xe3...7a15
05/21/20261:52:53 AMsell$0.05921$0.00022720.0061020.00002345260.13
0x74B...5a7d
0x94...7558
05/20/20263:20:17 PMbuy$0.08419$0.00022640.0087570.00002359371.22
0x74B...5a7d
0x2a...6319
05/20/20263:11:22 PMbuy$0.04356$0.00022640.0045390.00002354192.78
0x74B...5a7d
0xb7...b036
05/20/20266:59:17 AMsell$0.03143$0.0002250.0032660.00002339139.58
0x0a8...342A
0x20...e210
05/19/202611:30:59 PMbuy$0.06764$0.00022260.0071480.00002352303.84
0xAeE...d11e
0xa7...341a
05/19/202610:12:52 PMbuy$0.03676$0.00022280.0038880.00002348165.54
0x072...D108
0x2b...556a
05/19/20266:59:15 PMbuy$0.02747$0.00022410.0028910.00002346123.21
0xcc6...523c
0xc0...d364
05/19/20265:53:31 PMbuy$0.02268$0.00022410.0023830.00002344101.66
0xcc6...523c
0x9a...a792