WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002111
Price
0.00002581 LINK
TVL
$118.43
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
9
Buys
6
Sells
3
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
280,130.92
Pooled LINK:
$7.24

CNR/LINK price stats on Avalanche

As of August 1, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002111. CNR price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.90. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $103,782.26. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $118.44. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $118.44.

The total transactions of CNR/LINK is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CNR/LINK pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002581, captured at 5:11 PM UTC.

The price of converting 1 CNR to USD is $0.0002111 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/01/20264:15:40 AMsell$0.08991$0.00021110.010980.00002581425.49
0x74B...5a7d
0x0f...b172
08/01/20262:21:44 AMsell$0.08181$0.00021130.010020.00002588387.07
0x74B...5a7d
0x7e...18a6
07/31/20262:28:05 PMbuy$0.1006$0.00021110.01250.00002603480.4
0x74B...5a7d
0xd9...9e85
07/31/20261:44:36 PMbuy$0.215$0.00021160.026330.000025891,016.73
0xf09...3CE2
0x7b...dfe0
07/31/202611:39:34 AMsell$0.07618$0.00021210.0092010.00002568358.28
0x74B...5a7d
0x8e...6861
07/31/202611:07:27 AMbuy$0.09256$0.00021420.011140.00002582431.56
0x74B...5a7d
0x69...b4fc
07/31/202610:59:29 AMbuy$0.06334$0.0002140.0076250.00002576295.97
0x74B...5a7d
0x3d...e1c4
07/31/202610:14:08 AMbuy$0.07984$0.00021280.0096530.0000257375.6
0x74B...5a7d
0xe5...4a6b
07/31/20267:51:57 AMbuy$0.09904$0.00021340.01190.00002562464.78
0x74B...5a7d
0x3b...209c
07/31/20262:08:20 AMbuy$0.1592$0.00021430.018940.00002551742.42
0xc0c...Dd9F
0x8d...944d
07/31/20261:34:31 AMbuy$0.09881$0.00021560.011640.0000254458.32
0x74B...5a7d
0x03...33ef
07/31/20261:03:29 AMbuy$0.1047$0.00021380.012410.00002532490.27
0x74B...5a7d
0x56...fb4d
07/30/20267:04:21 PMsell$0.08838$0.00021180.010440.00002516415.27
0x74B...5a7d
0xdf...5b73
07/30/20262:07:41 PMsell$0.04545$0.00021330.0053750.00002521213.15
0xAeE...d11e
0xc8...d371
07/30/20261:26:16 PMbuy$0.08393$0.00021250.0099830.00002535393.77
0x74B...5a7d
0x0c...a8cc
07/30/20261:17:50 PMbuy$0.1182$0.00021260.014080.00002526557.38
0x74B...5a7d
0xad...8c4a
07/30/20261:17:10 PMsell$0.08008$0.00021020.0095380.0000251379.98
0x74B...5a7d
0xff...4320
07/30/202612:07:49 PMsell$0.1115$0.00021160.013250.00002518526.19
0x74B...5a7d
0xd4...a83a
07/30/20268:30:13 AMbuy$0.09659$0.00020990.011630.00002533459.04
0x74B...5a7d
0x69...988b
07/30/202612:38:50 AMbuy$0.0791$0.0002090.0095530.00002526378.15
0x74B...5a7d
0xc3...4422