- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-LINK LPs
Info about CNR-LINK pair
- Pooled CNR:
- 245,237.75
- Pooled LINK:
- $8.14
CNR/LINK price stats on Avalanche
As of December 31, 2025, the current price of CNR token on DEX Canary Exchange is $0.0005274. CNR price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.46. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $262,501.55. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $258.73. The CNR/LINK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/LINK now?
The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $258.73.
How many transactions are there in the CNR/LINK pool in the last 24 hours?
The total transactions of CNR/LINK is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CNR/LINK pool in the last 24 hours?
CNR/LINK pool has a trading volume of $3.46 in the last 24 hours.
What is the exchange rate of 1 CNR to LINK?
The exchange rate of 1 CNR to LINK is 0.00003321, captured at 8:14 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0005274 today.
CNR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:21:41 PM | sell | $0.3416 | $0.0005274 | 0.02152 | 0.00003321 | 647.87 | 0x58...e12b | |
| 12/31/2025 | 2:22:05 PM | sell | $0.3474 | $0.0005302 | 0.02188 | 0.00003339 | 655.25 | 0xdb...4b8d | |
| 12/31/2025 | 6:05:17 AM | sell | $0.3928 | $0.0005332 | 0.02474 | 0.00003358 | 736.67 | 0x77...5717 | |
| 12/31/2025 | 6:04:59 AM | sell | $1.42 | $0.0005407 | 0.09002 | 0.00003405 | 2,643.4 | 0x0c...8f43 | |
| 12/30/2025 | 9:37:10 PM | buy | $0.2482 | $0.0005489 | 0.01563 | 0.00003457 | 452.26 | 0x5f...0602 | |
| 12/30/2025 | 7:57:42 PM | buy | $0.4165 | $0.0005461 | 0.02623 | 0.00003439 | 762.72 | 0xb6...71cb | |
| 12/30/2025 | 7:24:35 PM | buy | $0.2811 | $0.0005432 | 0.01771 | 0.00003421 | 517.58 | 0x3b...2b66 | |
| 12/30/2025 | 5:34:30 PM | sell | $0.3153 | $0.0005401 | 0.01986 | 0.00003402 | 583.75 | 0x1e...c718 | |
| 12/30/2025 | 5:34:13 PM | sell | $0.3458 | $0.0005428 | 0.02178 | 0.00003419 | 637.04 | 0x8a...00af | |
| 12/30/2025 | 5:34:08 PM | sell | $2.25 | $0.0005541 | 0.1418 | 0.0000349 | 4,063.95 | 0x5f...27ff | |
| 12/30/2025 | 5:34:08 PM | sell | $0.05435 | $0.0005445 | 0.003423 | 0.00003429 | 99.81 | 0xac...00ff | |
| 12/30/2025 | 5:29:44 PM | buy | $0.1486 | $0.0005644 | 0.009362 | 0.00003555 | 263.34 | 0x46...f8f7 | |
| 12/30/2025 | 5:29:46 PM | buy | $0.2225 | $0.000566 | 0.01401 | 0.00003565 | 393.22 | 0xa1...a724 | |
| 12/30/2025 | 5:29:36 PM | buy | $0.04222 | $0.0005636 | 0.002659 | 0.0000355 | 74.91 | 0x4b...fea0 | |
| 12/30/2025 | 5:29:34 PM | sell | $3.76 | $0.0005759 | 0.2374 | 0.00003627 | 6,544.59 | 0xaf...0045 | |
| 12/30/2025 | 1:03:14 PM | sell | $0.2163 | $0.0005931 | 0.01362 | 0.00003736 | 364.77 | 0x69...73a5 | |
| 12/30/2025 | 1:17:04 AM | sell | $0.1581 | $0.0005948 | 0.009962 | 0.00003746 | 265.92 | 0x57...2495 | |
| 12/30/2025 | 12:49:28 AM | sell | $0.322 | $0.0005968 | 0.02028 | 0.00003759 | 539.53 | 0x18...b03c | |
| 12/29/2025 | 10:04:04 PM | sell | $0.2225 | $0.0005992 | 0.01401 | 0.00003774 | 371.31 | 0xb6...9522 | |
| 12/29/2025 | 1:15:46 PM | buy | $0.1539 | $0.0006031 | 0.009694 | 0.00003798 | 255.17 | 0xbc...dbf4 |