WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002521
Price
0.00002474 LINK
TVL
$144.02
MKT CAP
$123.9K
5m
0%
1h
0%
4h
0%
24h
-3.94%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
285,229.59
Pooled LINK:
$7.07

CNR/LINK price stats on Avalanche

As of May 12, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002521. CNR price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.36. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $123,900.18. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $144.02. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $144.02.

The total transactions of CNR/LINK is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CNR/LINK pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002474, captured at 4:08 PM UTC.

The price of converting 1 CNR to USD is $0.0002521 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
05/12/20263:22:31 PMsell$0.05051$0.00025210.0049550.00002474200.26
0x0a8...342A
0x7f...0859
05/12/20269:14:03 AMbuy$0.06045$0.00025690.0058520.00002488235.15
0xAeE...d11e
0x40...a0c4
05/12/20269:14:03 AMbuy$0.0753$0.00025690.007290.00002484293.47
0x74B...5a7d
0x71...146c
05/11/20266:14:04 PMsell$0.07278$0.00026260.0068380.00002469276.96
0x74B...5a7d
0x71...66c0
05/11/20265:49:58 PMsell$0.05277$0.0002630.0049620.00002473200.62
0x021...4D53
0xd0...41b9
05/11/20264:36:35 PMsell$0.05287$0.00026240.0049860.00002476201.31
0x021...4D53
0xf2...8686
05/11/20262:53:22 PMbuy$0.06793$0.00026070.0064950.00002491260.75
0x044...7c1F
0xaf...be8b
05/11/20262:40:05 PMbuy$0.0521$0.00026030.0049860.00002487200.49
0x072...D108
0xe7...e3dd
05/11/202612:16:41 PMsell$0.1173$0.00025970.011150.00002474451
0xD31...644b
0x99...f59e
05/11/202611:37:13 AMbuy$0.0475$0.00026310.0045070.00002491180.88
0x74B...5a7d
0xad...6585
05/11/202611:35:13 AMbuy$0.07447$0.00026240.0070690.00002487284.19
0x74B...5a7d
0xe6...e356
05/11/202611:31:17 AMbuy$0.05912$0.00026190.0056120.00002483226.03
0x098...3a17
0xc6...e154
05/11/202610:44:05 AMbuy$0.08407$0.00026120.0079890.00002478322.37
0x080...8cF3
0xe9...4513
05/11/20263:43:56 AMbuy$0.07654$0.00025880.0073080.00002473295.51
0x74B...5a7d
0x8f...f2b5
05/11/20263:35:06 AMbuy$0.06057$0.00025910.0057840.00002468234.31
0x044...7c1F
0x9e...9a27
05/11/20262:02:28 AMsell$0.0931$0.00026160.0087330.00002454355.77
0x74B...5a7d
0xbf...ec24
05/11/20261:40:47 AMsell$0.09271$0.00026220.0086890.0000246353.11
0xAeE...d11e
0xfa...2b74
05/11/202612:08:41 AMsell$0.07121$0.00026430.0066560.00002466269.92
0x044...7c1F
0x11...12a0
05/10/20267:16:10 PMbuy$0.06878$0.0002680.0063780.00002481257.09
0x044...7c1F
0xc0...1c33
05/10/20267:01:19 PMbuy$0.06022$0.00026740.0056020.00002476226.17
0x021...4D53
0xd4...6618