- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-LINK LPs
Info about CNR-LINK pair
- Pooled CNR:
- 249,885.71
- Pooled LINK:
- $7.98
CNR/LINK price stats on Avalanche
As of December 12, 2025, the current price of CNR token on DEX Canary Exchange is $0.0005078. CNR price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.39. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $253,077.36. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $253.64. The CNR/LINK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/LINK now?
The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $253.64.
How many transactions are there in the CNR/LINK pool in the last 24 hours?
The total transactions of CNR/LINK is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CNR/LINK pool in the last 24 hours?
CNR/LINK pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 CNR to LINK?
The exchange rate of 1 CNR to LINK is 0.00003198, captured at 6:10 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0005078 today.
CNR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:10:27 AM | buy | $0.1907 | $0.0005078 | 0.01201 | 0.00003198 | 375.5 | 0xe3...594f | |
| 12/12/2025 | 3:09:19 AM | buy | $0.2195 | $0.0005062 | 0.01383 | 0.00003188 | 433.77 | 0x0b...102c | |
| 12/12/2025 | 1:15:45 AM | buy | $0.5571 | $0.0005031 | 0.03508 | 0.00003168 | 1,107.24 | 0x9c...0c32 | |
| 12/11/2025 | 11:22:42 PM | sell | $0.1695 | $0.0004986 | 0.01067 | 0.0000314 | 340.01 | 0xe5...948c | |
| 12/11/2025 | 10:09:30 PM | sell | $0.2336 | $0.0005002 | 0.01471 | 0.0000315 | 467.01 | 0x50...38c0 | |
| 12/11/2025 | 8:49:11 PM | sell | $0.2501 | $0.0005021 | 0.01575 | 0.00003162 | 498.18 | 0x60...0fe0 | |
| 12/11/2025 | 8:29:05 PM | sell | $0.1698 | $0.0005038 | 0.01069 | 0.00003173 | 337.08 | 0x3e...a770 | |
| 12/11/2025 | 7:28:35 PM | sell | $0.272 | $0.0005055 | 0.01713 | 0.00003184 | 538.16 | 0xbf...f578 | |
| 12/11/2025 | 4:28:36 PM | sell | $0.4474 | $0.0005084 | 0.02818 | 0.00003202 | 880.08 | 0x60...d663 | |
| 12/11/2025 | 11:33:14 AM | sell | $0.2292 | $0.0005111 | 0.01443 | 0.00003219 | 448.48 | 0xe8...7464 | |
| 12/11/2025 | 10:25:07 AM | sell | $0.2834 | $0.0005132 | 0.01785 | 0.00003232 | 552.3 | 0xdc...0ff8 | |
| 12/11/2025 | 8:45:25 AM | sell | $0.1527 | $0.0005149 | 0.00962 | 0.00003243 | 296.6 | 0x12...fce1 | |
| 12/11/2025 | 6:09:47 AM | sell | $0.2173 | $0.0005164 | 0.01368 | 0.00003252 | 420.77 | 0x51...f794 | |
| 12/11/2025 | 3:12:39 AM | sell | $0.4533 | $0.0005191 | 0.02855 | 0.0000327 | 873.26 | 0xd6...2fc2 | |
| 12/11/2025 | 1:15:55 AM | sell | $0.3925 | $0.0005226 | 0.02472 | 0.00003291 | 751.15 | 0x7e...6ba6 | |
| 12/10/2025 | 11:23:02 PM | buy | $0.04353 | $0.0005272 | 0.002742 | 0.0000332 | 82.57 | 0x2b...a6ff | |
| 12/10/2025 | 8:44:21 PM | sell | $0.5919 | $0.0005262 | 0.03728 | 0.00003314 | 1,124.84 | 0x94...accd | |
| 12/10/2025 | 5:30:09 PM | sell | $0.18 | $0.0005294 | 0.01134 | 0.00003334 | 340.12 | 0x58...9134 | |
| 12/10/2025 | 3:55:18 PM | sell | $0.185 | $0.0005309 | 0.01165 | 0.00003343 | 348.48 | 0x55...794b | |
| 12/10/2025 | 12:20:53 PM | sell | $0.1699 | $0.0005323 | 0.0107 | 0.00003353 | 319.19 | 0x87...5da8 |