WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002175
Price
0.00002524 LINK
TVL
$122.84
MKT CAP
$107.8K
5m
0%
1h
0%
4h
-0.36%
24h
0.92%
Share
TXNS
9
Buys
0
Sells
9
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
282,170.24
Pooled LINK:
$7.13

CNR/LINK price stats on Avalanche

As of March 30, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002175. CNR price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.67. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $107,758.46. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $122.85. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $122.85.

The total transactions of CNR/LINK is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

CNR/LINK pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002524, captured at 4:37 AM UTC.

The price of converting 1 CNR to USD is $0.0002175 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
03/30/20263:14:54 AMsell$0.08043$0.00021750.0093360.00002524369.79
0x051...6666
0xa5...2483
03/30/20262:54:15 AMsell$0.05164$0.00021820.0059860.0000253236.6
0xAeE...d11e
0x55...63d1
03/29/20267:17:53 PMsell$0.1491$0.00021370.017710.00002538697.74
0x1f9...F082
0x49...c9e5
03/29/20267:17:52 PMsell$0.1858$0.00021490.022060.00002552864.56
0x2d7...B94C
0x30...c2b2
03/29/20265:25:52 PMsell$0.01295$0.00021490.0015440.0000256360.25
0xD31...644b
0x3b...ebf3
03/29/20265:25:52 PMsell$0.01295$0.00021480.0015440.0000256260.27
0xD31...644b
0x97...c550
03/29/20265:25:52 PMsell$0.01269$0.00021470.0015130.0000256159.09
0xD31...644b
0x19...6890
03/29/202611:07:39 AMsell$0.08196$0.00021810.0096430.00002567375.65
0xC62...5555
0xc4...c739
03/29/20264:18:29 AMsell$0.07893$0.00021550.0094270.00002574366.23
0xA9C...BBBB
0xe8...6e77
03/28/202611:15:25 PMbuy$0.1601$0.00021770.019020.00002586735.67
0xceC...2222
0x1a...b5ed
03/28/20261:49:24 PMsell$0.1202$0.00022140.013940.00002568542.96
0xceC...2222
0xa4...dfa9
03/28/202611:24:54 AMsell$0.08041$0.00021940.0094440.00002577366.44
0xe92...CCCC
0x61...0147
03/28/202611:24:16 AMbuy$0.1688$0.00021770.020070.00002588775.53
0xc03...bb50
0xcb...914a
03/28/202611:23:54 AMsell$0.1832$0.00021890.021530.00002573836.74
0x76b...8888
0x56...925e
03/28/202611:23:45 AMbuy$0.1102$0.00022050.012960.00002592500.18
0x74B...5a7d
0x33...6466
03/28/202611:18:05 AMsell$0.09802$0.00021910.011520.00002576447.24
0xe92...CCCC
0x04...06b8
03/28/202611:08:19 AMsell$0.08039$0.00021940.0094670.00002584366.39
0x054...3333
0x93...3af2
03/28/202611:06:49 AMsell$0.1608$0.00021930.019020.00002594733.31
0xe92...CCCC
0x4f...7340
03/28/202611:06:37 AMsell$0.08123$0.00022080.009580.00002604367.84
0x000...4b1f
0x58...480d
03/28/202611:06:32 AMbuy$0.6681$0.00021680.079930.000025943,080.68
0x4f4...778C
0xee...be73