- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-LINK LPs
Info about CNR-LINK pair
- Pooled CNR:
- 243,820.55
- Pooled LINK:
- $8.18
CNR/LINK price stats on Avalanche
As of December 19, 2025, the current price of CNR token on DEX Canary Exchange is $0.0005322. CNR price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.63. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $265,229.42. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $259.73. The CNR/LINK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/LINK now?
The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $259.73.
How many transactions are there in the CNR/LINK pool in the last 24 hours?
The total transactions of CNR/LINK is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CNR/LINK pool in the last 24 hours?
CNR/LINK pool has a trading volume of $5.63 in the last 24 hours.
What is the exchange rate of 1 CNR to LINK?
The exchange rate of 1 CNR to LINK is 0.00003352, captured at 1:39 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0005322 today.
CNR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:13:54 AM | sell | $0.2276 | $0.0005322 | 0.01433 | 0.00003352 | 427.67 | 0x7f...8c97 | |
| 12/19/2025 | 11:04:59 AM | sell | $0.4328 | $0.0005349 | 0.02726 | 0.00003369 | 809.15 | 0x4e...b7d1 | |
| 12/19/2025 | 11:03:55 AM | sell | $0.07209 | $0.000537 | 0.00454 | 0.00003382 | 134.23 | 0x06...51ca | |
| 12/19/2025 | 11:02:38 AM | sell | $0.5325 | $0.0005395 | 0.03354 | 0.00003398 | 986.97 | 0x67...348f | |
| 12/19/2025 | 11:02:10 AM | sell | $0.3693 | $0.0005432 | 0.02326 | 0.00003421 | 679.85 | 0xe1...dbfa | |
| 12/19/2025 | 11:01:57 AM | sell | $0.5839 | $0.0005472 | 0.03677 | 0.00003446 | 1,067 | 0x2d...c963 | |
| 12/19/2025 | 11:01:50 AM | sell | $0.08124 | $0.00055 | 0.005116 | 0.00003464 | 147.7 | 0xe3...638d | |
| 12/19/2025 | 11:01:48 AM | buy | $2.82 | $0.0005418 | 0.1782 | 0.00003412 | 5,222.3 | 0xbd...05b7 | |
| 12/19/2025 | 7:39:50 AM | buy | $0.5019 | $0.0005282 | 0.03161 | 0.00003326 | 950.32 | 0x0c...ecd1 | |
| 12/18/2025 | 12:42:42 AM | sell | $0.2485 | $0.000524 | 0.01565 | 0.000033 | 474.35 | 0x27...6fa4 | |
| 12/17/2025 | 9:23:48 AM | sell | $0.2083 | $0.0005258 | 0.01312 | 0.00003312 | 396.25 | 0xe7...4954 | |
| 12/17/2025 | 8:01:43 AM | sell | $0.1745 | $0.0005274 | 0.01099 | 0.00003322 | 331.02 | 0x04...9659 | |
| 12/17/2025 | 5:22:49 AM | sell | $0.3217 | $0.0005294 | 0.02026 | 0.00003334 | 607.59 | 0xa1...acb7 | |
| 12/17/2025 | 2:14:28 AM | buy | $0.3418 | $0.0005325 | 0.02152 | 0.00003354 | 641.82 | 0x8d...c0ce | |
| 12/17/2025 | 12:15:40 AM | buy | $0.1678 | $0.0005304 | 0.01056 | 0.00003341 | 316.3 | 0x0f...b9ba | |
| 12/16/2025 | 4:40:03 PM | buy | $0.6772 | $0.000527 | 0.04265 | 0.00003319 | 1,285.09 | 0x5a...7a75 | |
| 12/16/2025 | 1:58:07 PM | sell | $0.62 | $0.0005236 | 0.03905 | 0.00003298 | 1,184 | 0x41...2f3e | |
| 12/16/2025 | 10:39:52 AM | buy | $0.2707 | $0.0005282 | 0.01705 | 0.00003327 | 512.5 | 0x18...0232 | |
| 12/16/2025 | 9:36:42 AM | sell | $0.2943 | $0.0005251 | 0.01853 | 0.00003307 | 560.43 | 0xd9...8c21 | |
| 12/16/2025 | 9:25:08 AM | sell | $0.05269 | $0.0005266 | 0.003319 | 0.00003316 | 100.07 | 0xf2...8f41 |