WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002283
Price
0.00002529 LINK
TVL
$128.73
MKT CAP
$113K
5m
0%
1h
0%
4h
-0.18%
24h
5.25%
Share
TXNS
23
Buys
11
Sells
12
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
282,487.28
Pooled LINK:
$7.12

CNR/LINK price stats on Avalanche

As of April 1, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002283. CNR price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.33. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $112,980.24. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $128.73. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $128.73.

The total transactions of CNR/LINK is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

CNR/LINK pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002529, captured at 1:03 PM UTC.

The price of converting 1 CNR to USD is $0.0002283 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
04/01/202612:25:59 PMbuy$0.02936$0.00022830.0032580.00002529128.79
0x319...1482
0x6d...c941
04/01/202610:19:27 AMsell$0.05476$0.00022790.0060710.00002515241.34
0x319...1482
0xc7...f7f1
04/01/20269:53:56 AMsell$0.03355$0.00022780.0037110.00002519147.33
0x319...1482
0x74...d895
04/01/20268:53:06 AMsell$0.05475$0.00022920.006030.00002522239.04
0x319...1482
0xb2...46db
04/01/20268:26:33 AMsell$0.05506$0.00022870.0060640.00002527239.98
0x319...1482
0x52...efca
04/01/20268:22:08 AMsell$0.03252$0.00022870.0035930.0000253142.01
0x319...1482
0x68...058e
04/01/20266:44:14 AMbuy$0.08703$0.00023020.0096080.00002543377.76
0x000...4b1f
0x24...d30a
04/01/20266:43:24 AMbuy$0.03247$0.000230.0035890.00002536141.51
0x319...1482
0x1b...f9b0
04/01/20266:43:24 AMbuy$0.03247$0.000230.0035890.00002538141.37
0x319...1482
0x87...16b7
04/01/20266:28:58 AMbuy$0.07973$0.00022760.0088690.00002531350.3
0x319...1482
0xeb...f316
04/01/20266:13:04 AMbuy$0.1118$0.00022570.012470.00002524494.21
0x319...1482
0x03...758c
04/01/20265:30:36 AMbuy$0.06191$0.00022260.0069750.00002517277.08
0x319...1482
0xb9...6e73
03/31/202610:44:37 PMbuy$0.04973$0.00021920.005690.00002512226.44
0x319...1482
0x10...d40c
03/31/20268:47:50 PMbuy$0.05501$0.000220.0062650.00002508249.72
0x319...1482
0xbf...7a8f
03/31/20267:44:47 PMbuy$0.04758$0.00021940.0054360.00002504217.07
0x319...1482
0x44...1277
03/31/20265:16:13 PMsell$0.1121$0.00022010.012660.00002492508.26
0x319...1482
0xc9...85ba
03/31/20264:42:28 PMsell$0.1125$0.000220.012790.00002501511.44
0x319...1482
0x96...f3e6
03/31/20264:18:19 PMsell$0.03254$0.00021770.0037540.00002506149.76
0x319...1482
0x36...f654
03/31/20262:58:21 PMbuy$0.05389$0.00021660.0062640.00002521248.48
0x319...1482
0x90...d14e
03/31/20262:35:18 PMsell$0.05393$0.00021950.0061580.00002506245.75
0x319...1482
0xd9...9a4f