WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002714
Price
0.00001773 LINK
TVL
$184.37
MKT CAP
$133.4K
5m
0%
1h
0%
4h
0%
24h
6.90%
Share
TXNS
6
Buys
3
Sells
3
Volume
8
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
337,912.42
Pooled LINK:
$6.05

CNR/LINK price stats on Avalanche

As of September 29, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002714. CNR price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.11. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $133,429.50. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $184.38. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $184.38.

The total transactions of CNR/LINK is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CNR/LINK pool has a trading volume of $8.11 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001773, captured at 9:29 PM UTC.

The price of converting 1 CNR to USD is $0.0002714 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/29/20269:25:52 AMbuy$1.17$0.00027140.076470.000017734,310.81
0x433...98b6
0xd7...2546
09/29/20267:52:18 AMbuy$1.26$0.0002620.08350.000017274,834.76
0xAeE...d11e
0x8e...e861
09/29/20266:11:51 AMbuy$1.47$0.00024920.098770.000016745,898.32
0x644...C00f
0xb9...e961
09/28/20266:16:36 PMsell$1.15$0.00025490.075130.000016574,531.53
0x062...eF2B
0xaa...e9be
09/28/20264:34:02 PMsell$1.12$0.00025190.076160.000017014,476.88
0x062...eF2B
0x5e...4af4
09/28/202612:17:13 PMsell$1.91$0.00025390.1330.000017627,552.83
0x644...C00f
0x1e...a4ff
09/26/20268:00:32 PMbuy$0.4729$0.00025290.034090.000018021,891.83
0xAeE...d11e
0xf4...2eaa
09/26/20262:01:35 PMsell$0.2301$0.00025290.016160.00001786904.83
0x037...8dE3
0x1f...cc21
09/26/202611:36:01 AMbuy$0.09375$0.00025590.0065950.00001799366.44
0xAeE...d11e
0xb6...58b5
09/26/20265:53:40 AMsell$0.0923$0.00024890.006620.00001789370.06
0x098...3a17
0x81...cf95
09/26/20265:45:27 AMsell$0.1967$0.00025030.014110.00001795786.22
0x098...3a17
0x66...0794
09/26/20265:05:05 AMsell$0.1128$0.00025080.0079740.00001801442.58
0x072...D108
0x66...abb6
09/26/20264:19:13 AMsell$0.1063$0.00025170.0075220.00001806416.47
0x021...4D53
0xe0...eae7
09/26/20264:03:38 AMsell$0.1136$0.00025080.0080860.00001811446.51
0x044...7c1F
0x33...8718
09/26/20263:38:46 AMsell$0.1316$0.00025150.0093570.00001816515.22
0x0a8...342A
0x08...e58c
09/26/20263:34:34 AMsell$0.1547$0.00025220.011020.00001822605.04
0x072...D108
0x84...313d
09/26/20263:27:42 AMsell$0.1089$0.00025270.0077830.00001827425.81
0x044...7c1F
0x2d...449e
09/26/20262:51:30 AMsell$0.17$0.00025450.012080.00001833658.92
0x098...3a17
0xd0...4d8e
09/26/20262:14:33 AMbuy$0.1194$0.00025820.0086150.00001845466.73
0x0a8...342A
0x00...962d
09/26/20261:59:46 AMbuy$0.1383$0.00025670.0099530.0000184540.85
0x021...4D53
0x53...6d0b