WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001636
Price
0.00002282 LINK
TVL
$97.55
MKT CAP
$80.5K
5m
0%
1h
0%
4h
2.25%
24h
-6.40%
Share
TXNS
23
Buys
7
Sells
16
Volume
3
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
297,595.37
Pooled LINK:
$6.8

CNR/LINK price stats on Avalanche

As of June 26, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001636. CNR price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.71. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $80,451.11. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $97.56. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $97.56.

The total transactions of CNR/LINK is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

CNR/LINK pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002282, captured at 6:29 AM UTC.

The price of converting 1 CNR to USD is $0.0001636 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
06/26/20264:39:27 AMsell$0.06362$0.00016360.0088620.00002282388.31
0x74B...5a7d
0xaf...60c5
06/26/20264:00:41 AMsell$0.06887$0.00016270.0097910.00002288427.86
0x74B...5a7d
0xee...8595
06/26/20263:23:49 AMsell$0.05196$0.00016170.0073860.00002294321.96
0x74B...5a7d
0xfe...df25
06/26/20263:04:09 AMsell$0.1137$0.00016020.016230.00002302705.11
0x00B...5011
0xc7...d42e
06/26/20263:03:46 AMsell$0.2782$0.00016010.039920.000023211,720.16
0x39A...5b0E
0x56...f5fc
06/26/20263:03:36 AMsell$0.1399$0.00015990.020210.00002341863.45
0x2d1...2bFF
0xb1...4e8d
06/26/20263:03:20 AMbuy$0.595$0.00016060.087550.000023323,753.39
0xcd3...9fE4
0x6f...2f7d
06/25/20268:06:02 PMsell$0.07897$0.0001640.010950.00002293477.7
0xB0b...cd13
0x3f...4b08
06/25/20266:23:24 PMsell$0.07516$0.00016490.010390.000023452.03
0x74B...5a7d
0x51...8813
06/25/20266:02:21 PMbuy$0.08721$0.00016490.012170.00002313526.39
0x74B...5a7d
0x5c...d52a
06/25/20265:56:55 PMbuy$0.09832$0.00016490.013720.00002304595.26
0x74B...5a7d
0xbd...023d
06/25/20265:53:01 PMbuy$0.1041$0.00016490.014520.00002295632.66
0x06B...a93D
0x8c...c3e8
06/25/20264:32:23 PMsell$0.08208$0.00016370.011510.0000228504.82
0x74B...5a7d
0x58...0416
06/25/20263:03:45 PMsell$0.08001$0.00016280.011150.00002288487.64
0x080...8cF3
0xc0...9b67
06/25/202612:44:48 PMsell$0.06949$0.00017060.0093680.00002295408.17
0x072...D108
0x8f...08f1
06/25/202612:33:48 PMsell$0.1271$0.00017040.017210.00002304746.95
0x05C...97C6
0xd6...bef0
06/25/202612:29:53 PMsell$0.1091$0.00016910.014890.00002314643.42
0x080...8cF3
0x4f...896b
06/25/202612:29:26 PMbuy$0.1949$0.00016960.026740.000023241,150.58
0x565...112c
0x42...15e0
06/25/202612:19:23 PMsell$0.04222$0.00016990.0057140.00002303248.03
0x05C...97C6
0x09...281d
06/25/202611:09:21 AMsell$0.04496$0.00017080.0060630.00002307262.74
0x05C...97C6
0xe4...1aca