WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002121
Price
0.00001927 LINK
TVL
$138.09
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
19
Buys
12
Sells
7
Volume
3
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
324,926.51
Pooled LINK:
$6.26

CNR/LINK price stats on Avalanche

As of September 2, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002121. CNR price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.06. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $104,270.35. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $138.10. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $138.10.

The total transactions of CNR/LINK is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

CNR/LINK pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001927, captured at 11:08 PM UTC.

The price of converting 1 CNR to USD is $0.0002121 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/02/20265:13:56 PMsell$0.1543$0.00021210.013990.00001927725.88
0xD31...644b
0x5f...fb69
09/02/20264:42:12 PMsell$0.12$0.00021320.010870.00001935561.73
0x044...7c1F
0x4e...1a01
09/02/20263:14:38 PMsell$0.1719$0.00021310.01560.00001943802.98
0xAeE...d11e
0x57...b7a5
09/02/20263:10:49 PMsell$0.1832$0.00021530.016580.00001953849.13
0xAeE...d11e
0x00...90ce
09/02/20263:05:19 PMsell$0.2201$0.00021610.019930.000019641,014.66
0x037...8dE3
0xa2...c435
09/02/20263:02:16 PMsell$0.2352$0.00021670.021290.000019771,076.53
0x072...D108
0xed...2316
09/02/20262:57:58 PMsell$0.1321$0.00021920.011930.00001988600.54
0xD31...644b
0xa8...486a
09/02/20262:53:45 PMbuy$0.284$0.00022170.025630.000019951,284.49
0x080...8cF3
0x93...5726
09/02/20262:50:33 PMbuy$0.2328$0.00022010.021010.000019811,060.6
0x021...4D53
0x43...e436
09/02/20262:49:57 PMbuy$0.1616$0.0002190.014590.0000197740.84
0x021...4D53
0x8c...79f8
09/02/20262:47:48 PMbuy$0.1515$0.00021810.013670.00001961697.35
0x0a8...342A
0xee...eedd
09/02/20262:42:40 PMbuy$0.148$0.00021650.013360.00001952684.56
0x098...3a17
0x57...fcf9
09/02/20262:39:44 PMbuy$0.1075$0.00021580.0097160.00001945499.34
0x080...8cF3
0x98...6b31
09/02/20262:31:40 PMbuy$0.125$0.00021540.011290.00001939582.37
0x05C...97C6
0xa6...387e
09/02/20262:28:22 PMbuy$0.1853$0.00021440.016740.0000193867.51
0xAeE...d11e
0xc2...be80
09/02/20262:22:56 PMbuy$0.08524$0.0002140.0077070.00001923400.74
0xAeE...d11e
0x83...5c04
09/02/20262:27:10 AMbuy$0.1372$0.0002120.012430.00001916648.91
0x74B...5a7d
0xf3...92ef
09/01/20267:10:36 PMbuy$0.1084$0.00021280.0097150.0000191508.61
0x080...8cF3
0xd8...680b
09/01/20266:46:23 PMbuy$0.1199$0.00021120.01080.00001903567.58
0x062...eF2B
0x38...a9f7
09/01/20269:38:01 AMbuy$0.1064$0.00021340.0094580.00001897498.41
0x062...eF2B
0xeb...39f4