WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001788
Price
0.00002368 LINK
TVL
$104.8
MKT CAP
$87.9K
5m
0%
1h
0%
4h
1.04%
24h
1.55%
Share
TXNS
11
Buys
0
Sells
11
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
292,344.31
Pooled LINK:
$6.92

CNR/LINK price stats on Avalanche

As of July 2, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001788. CNR price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.87. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $87,906.75. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $104.81. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $104.81.

The total transactions of CNR/LINK is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

CNR/LINK pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002368, captured at 11:39 AM UTC.

The price of converting 1 CNR to USD is $0.0001788 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/02/202610:25:11 AMsell$0.1328$0.00017880.017520.00002368739.7
0x929...a45A
0x41...5b68
07/02/202610:06:06 AMsell$0.06204$0.00017880.0082350.00002377346.41
0x74B...5a7d
0x44...623f
07/02/20268:10:44 AMsell$0.08811$0.0001770.011840.00002384496.59
0x74B...5a7d
0xba...def7
07/02/20263:53:32 AMsell$0.05902$0.00017780.0079110.00002391330.88
0x01B...2276
0xaa...f311
07/02/20263:44:55 AMsell$0.03695$0.00017780.0049750.00002395207.67
0x09B...Df73
0xeb...71d4
07/02/20263:43:09 AMsell$0.03372$0.00017780.0045460.00002398189.51
0x74B...5a7d
0xd1...5952
07/02/20263:33:20 AMsell$0.07615$0.00017670.010290.00002403428.06
0x000...4b1f
0xf5...ee4e
07/01/20263:25:26 PMsell$0.144$0.00017830.019490.00002414807.51
0x74B...5a7d
0xed...4980
07/01/20263:04:39 PMsell$0.06834$0.00017590.0093390.00002424385.26
0x06B...a93D
0x5f...e705
07/01/20262:26:41 PMsell$0.06559$0.00017750.0089790.0000243369.42
0x74B...5a7d
0xed...6ebb
07/01/20262:09:20 PMsell$0.09867$0.00017610.013650.00002438560.17
0x03B...8287
0xa0...8342
07/01/20269:40:52 AMbuy$0.133$0.00017690.018510.00002451755.33
0x929...a45A
0x4a...b171
07/01/20267:41:26 AMbuy$0.07513$0.00017610.010430.00002441427.32
0x74B...5a7d
0x5a...ab40
07/01/20266:29:42 AMbuy$0.04946$0.00017590.006830.00002435280.49
0x000...4b1f
0xbd...44a8
06/30/20266:17:50 PMsell$0.09813$0.00017380.013680.00002423564.58
0x1A0...34EF
0x0d...cd1b
06/30/20265:49:40 PMsell$0.1149$0.00017410.016050.00002433659.94
0x74B...5a7d
0x34...5b03
06/30/20264:09:03 PMsell$0.03333$0.00017190.0047310.0000244193.86
0x03B...8287
0x84...18c7
06/30/20264:08:54 PMsell$0.1692$0.00017260.024020.0000245980.31
0xA0A...3545
0x5f...abec
06/30/20264:08:53 PMsell$0.0206$0.00017320.0029250.0000246118.92
0x000...4b1f
0x61...3559
06/30/20264:08:49 PMbuy$0.6632$0.00017540.092370.000024433,780.61
0xcd3...9fE4
0xae...57ed