WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001889
Price
0.00001943 LINK
TVL
$122.15
MKT CAP
$92.9K
5m
0%
1h
-0.09%
4h
0.03%
24h
0.54%
Share
TXNS
8
Buys
1
Sells
7
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
323,036.49
Pooled LINK:
$6.28

CNR/LINK price stats on Avalanche

As of August 19, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001889. CNR price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.85. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $92,861.30. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $122.15. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $122.15.

The total transactions of CNR/LINK is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

CNR/LINK pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001943, captured at 9:13 AM UTC.

The price of converting 1 CNR to USD is $0.0001889 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/19/20269:09:54 AMsell$0.08049$0.00018890.0082820.00001943426.2
0x74B...5a7d
0x1b...1bce
08/19/20268:39:49 AMsell$0.1413$0.00018950.014510.0000195744.42
0x05C...97C6
0x3c...644b
08/19/20268:08:59 AMsell$0.09425$0.00018910.0097540.00001958498.16
0x021...4D53
0x9a...36cd
08/19/20267:49:30 AMsell$0.07374$0.00018880.0076590.00001963390.09
0x05C...97C6
0x78...6e99
08/19/20264:36:02 AMbuy$0.1131$0.00018890.01190.00001973603.01
0x658...5aB6
0x52...c206
08/19/20263:53:27 AMsell$0.09596$0.00018920.0099340.00001961506.45
0x021...4D53
0x97...71f1
08/19/20263:21:12 AMsell$0.1498$0.00018920.015590.00001969791.72
0x080...8cF3
0xc7...edb6
08/18/20269:14:33 PMsell$0.1054$0.00018790.011080.00001977560.43
0x072...D108
0xd9...eb72
08/18/20266:59:28 AMbuy$0.07566$0.00018850.0079930.0000199401.56
0x044...7c1F
0xeb...38c3
08/18/20261:03:07 AMbuy$0.08587$0.00018980.0089840.00001985452.53
0x098...3a17
0x7e...0e89
08/17/20267:06:18 PMbuy$0.07806$0.00018830.0081980.00001979414.07
0x037...8dE3
0xae...1a91
08/17/20262:24:42 PMsell$0.1001$0.00018770.010530.00001968535.1
0x74B...5a7d
0x84...64d4
08/17/202612:22:32 PMsell$0.0932$0.00018830.0097730.00001975494.8
0x05C...97C6
0x7b...1d0d
08/17/202611:55:47 AMsell$0.08065$0.00018850.0084620.0000198427.22
0x062...eF2B
0xab...436c
08/17/202611:18:40 AMsell$0.09699$0.00018860.010210.00001986514.12
0x021...4D53
0xba...00ec
08/17/20266:43:16 AMbuy$0.1216$0.00018880.012830.00001997642.45
0x74B...5a7d
0xec...5f23
08/17/202612:28:33 AMbuy$0.09872$0.00018720.010450.0000199525.27
0x05C...97C6
0x46...4194
08/17/202612:28:04 AMsell$0.5055$0.00018730.052620.000019912,642.26
0x644...C00f
0x41...6731
08/16/20268:22:52 PMsell$0.08164$0.00018860.0086970.00002011432.48
0x74B...5a7d
0x41...be8d
08/16/20267:49:18 PMsell$0.1084$0.00018890.011520.00002017571.25
0x74B...5a7d
0xc1...6446