WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001998
Price
0.00002322 LINK
TVL
$118.11
MKT CAP
$98.2K
5m
0%
1h
-0.31%
4h
-0.31%
24h
2.54%
Share
TXNS
9
Buys
4
Sells
5
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
295,326.5
Pooled LINK:
$6.86

CNR/LINK price stats on Avalanche

As of July 21, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001998. CNR price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.95. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $98,237.47. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $118.11. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $118.11.

The total transactions of CNR/LINK is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CNR/LINK pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002322, captured at 5:37 AM UTC.

The price of converting 1 CNR to USD is $0.0001998 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/21/20264:53:23 AMsell$0.1293$0.00019980.015020.00002322646.98
0x001...aD6e
0x82...dcf5
07/21/20264:49:31 AMsell$0.1374$0.00020050.015990.00002333685.47
0x26a...5362
0xac...7003
07/20/20266:32:04 PMsell$0.07028$0.00019940.0082510.00002341352.41
0x74B...5a7d
0xe6...e9f6
07/20/20264:13:58 PMsell$0.1018$0.00019960.011970.00002348509.97
0x74B...5a7d
0x75...6a1f
07/20/20263:54:57 PMsell$0.08892$0.00020020.010460.00002355444.07
0x74B...5a7d
0xbc...638a
07/20/20267:57:05 AMbuy$0.1184$0.00019670.014260.00002368602.06
0x74B...5a7d
0x0f...e6c3
07/20/20267:24:09 AMbuy$0.1024$0.00019530.012380.00002359524.81
0x74B...5a7d
0xe3...756f
07/20/20265:15:47 AMbuy$0.05783$0.00019560.0069560.00002353295.63
0xAeE...d11e
0xbe...71d5
07/20/20265:13:29 AMbuy$0.1442$0.00019490.017340.00002344739.87
0x74B...5a7d
0x87...dc0e
07/19/202611:00:19 PMsell$0.09805$0.00019420.011750.00002328504.71
0x74B...5a7d
0x91...f85a
07/19/20269:03:46 PMsell$0.1104$0.00019380.013310.00002337569.79
0x74B...5a7d
0x3c...4882
07/19/20268:53:16 PMbuy$0.1775$0.00019450.021430.00002348912.6
0x3d0...d20C
0xad...1e78
07/19/202612:40:57 PMsell$0.07941$0.00019320.0095770.0000233410.92
0x74B...5a7d
0x8e...8dbd
07/19/202612:32:07 PMsell$0.1388$0.00019290.016830.00002339719.36
0x03B...8287
0x70...cd51
07/19/202612:29:46 PMsell$0.3196$0.00019370.03890.000023581,649.59
0x644...C00f
0x3f...5be3
07/19/202612:29:27 PMbuy$0.3749$0.00019270.04610.00002371,945.15
0x644...C00f
0xc8...8b34
07/19/202612:18:09 PMsell$0.08418$0.00019350.010190.00002344435.07
0x74B...5a7d
0x16...1907
07/19/202611:33:02 AMsell$0.1256$0.0001960.015070.00002352640.82
0x74B...5a7d
0xff...ff36
07/19/202610:03:07 AMsell$0.107$0.00019620.012880.00002362545.49
0x74B...5a7d
0xb8...4645
07/19/20267:30:54 AMsell$0.07928$0.00019750.0095130.00002369401.44
0x74B...5a7d
0x16...ac5a