WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002502
Price
0.0000194 LINK
TVL
$162.88
MKT CAP
$123K
5m
0%
1h
-1.05%
4h
-1.23%
24h
-4.49%
Share
TXNS
38
Buys
15
Sells
23
Volume
7
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
324,649.49
Pooled LINK:
$6.29

CNR/LINK price stats on Avalanche

As of September 22, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002502. CNR price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7.47. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $122,963.97. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $162.89. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $162.89.

The total transactions of CNR/LINK is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

CNR/LINK pool has a trading volume of $7.47 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.0000194, captured at 3:59 AM UTC.

The price of converting 1 CNR to USD is $0.0002502 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/22/20263:50:41 AMsell$0.3691$0.00025020.028430.00001941,465.38
0x0d4...BCbB
0x90...6df4
09/22/20263:18:56 AMbuy$0.1077$0.00025280.008220.00001958419.74
0x037...8dE3
0xda...cc77
09/22/20262:57:18 AMbuy$0.2191$0.00025280.017030.0000195873.19
0x74B...5a7d
0x52...c083
09/22/202612:20:35 AMsell$0.1285$0.00025330.0097940.00001936505.72
0x74B...5a7d
0x33...9739
09/22/202612:12:03 AMsell$0.1661$0.00025330.012730.00001943654.95
0x74B...5a7d
0xca...c9a2
09/21/202611:07:03 PMsell$0.1037$0.00025690.0078750.0000195403.87
0x062...eF2B
0x5d...5e0c
09/21/202610:43:31 PMbuy$0.3555$0.00025780.027090.000019551,385.25
0xD95...b7c1
0x65...157e
09/21/20269:54:19 PMbuy$0.2221$0.00025610.01690.00001942870.35
0x74B...5a7d
0x61...16e2
09/21/20269:38:29 PMbuy$0.06176$0.00025560.0047060.00001935243.14
0x021...4D53
0x51...efdc
09/21/20269:08:12 PMbuy$0.2056$0.0002520.015780.00001929818.23
0x74B...5a7d
0x05...296c
09/21/20268:24:09 PMsell$0.2502$0.00025030.019120.00001918996.47
0x072...D108
0xff...0b57
09/21/20268:07:10 PMsell$0.3131$0.00024880.024170.000019321,251.48
0x74B...5a7d
0x09...0978
09/21/20267:17:00 PMsell$0.1186$0.00024920.0092440.00001942475.94
0x74B...5a7d
0xf4...e005
09/21/20267:00:59 PMsell$0.1818$0.00024780.014250.00001949731.16
0x098...3a17
0x3c...379e
09/21/20266:50:13 PMsell$0.1297$0.00024970.010130.00001957518.07
0x74B...5a7d
0x1e...b1ee
09/21/20266:22:01 PMsell$0.1377$0.00025010.010750.00001963547.76
0x74B...5a7d
0x63...0ce4
09/21/20266:03:23 PMsell$0.1163$0.00024970.0091560.00001969464.82
0x062...eF2B
0xaf...901c
09/21/20265:10:08 PMsell$0.1244$0.00025410.0096280.00001975487.37
0x098...3a17
0x88...9558
09/21/20264:29:03 PMbuy$0.1297$0.00025480.010090.00001987507.96
0x062...eF2B
0xb6...74eb
09/21/20261:16:04 PMbuy$0.1814$0.00025790.013890.00001979701.67
0x044...7c1F
0x4c...ffeb