WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001675
Price
0.00002131 LINK
TVL
$103.09
MKT CAP
$82.3K
5m
0%
1h
0.45%
4h
-1.87%
24h
-6.00%
Share
TXNS
11
Buys
1
Sells
10
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
307,761.84
Pooled LINK:
$6.57

CNR/LINK price stats on Avalanche

As of June 18, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001675. CNR price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.06. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $82,327.54. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $103.10. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $103.10.

The total transactions of CNR/LINK is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

CNR/LINK pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002131, captured at 6:38 PM UTC.

The price of converting 1 CNR to USD is $0.0001675 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
06/18/20266:37:04 PMsell$0.03871$0.00016750.0049370.00002131231.68
0x044...7c1F
0x4f...d9b1
06/18/20266:15:30 PMsell$0.0139$0.00016690.001780.0000213383.45
0xD31...644b
0x53...4062
06/18/20266:06:32 PMsell$0.05091$0.00016670.0065210.00002136305.31
0x74B...5a7d
0x9b...3fc2
06/18/20263:36:00 PMsell$0.31$0.00016880.039360.000021511,830.18
0x062...eF2B
0x0f...a4e1
06/18/20263:20:55 PMsell$0.2834$0.00017070.035790.000021751,645.27
0x037...8dE3
0x55...48f2
06/18/20261:32:30 PMsell$0.02711$0.00017580.0033670.00002188153.87
0x05C...97C6
0x07...20e8
06/18/20261:12:58 PMsell$0.02797$0.00017610.0034910.0000219159.35
0x072...D108
0x5e...e190
06/18/202611:58:03 AMsell$0.07774$0.00017520.0097350.00002195443.51
0x74B...5a7d
0x0e...7569
06/18/202611:53:33 AMsell$0.1172$0.00017520.01470.00002203667.63
0x062...eF2B
0x39...a3d8
06/18/202610:08:03 AMsell$0.02759$0.0001760.0034550.00002209156.4
0x044...7c1F
0x93...7921
06/17/202610:20:08 PMbuy$0.08613$0.00017820.010750.0000222484.61
0x74B...5a7d
0x6b...a34d
06/17/20266:22:02 PMbuy$0.04309$0.00018090.0052670.00002214237.83
0x062...eF2B
0x9b...2dd5
06/17/20265:54:27 PMbuy$0.06252$0.00018220.0075610.0000221342.07
0x74B...5a7d
0xf6...f9b7
06/17/202612:55:24 PMbuy$0.04365$0.00018060.0053350.00002206241.85
0x74B...5a7d
0xd1...9f2c
06/17/202612:35:03 PMbuy$0.04551$0.00017970.0055730.00002202253.03
0x74B...5a7d
0x50...c221
06/17/20263:50:50 AMbuy$0.07537$0.00018280.0090540.00002197411.95
0x74B...5a7d
0xe4...d8d4
06/16/20266:04:19 PMbuy$0.07031$0.00018070.0084790.00002192386.8
0x000...4b1f
0xe0...1715
06/16/20265:54:13 PMbuy$0.0691$0.00018060.0084280.00002186385.45
0x062...eF2B
0xaf...b48e
06/16/20265:53:56 PMbuy$0.3526$0.00017960.0430.000021691,982.12
0x062...eF2B
0x57...f822
06/16/20265:53:54 PMbuy$0.678$0.00018140.082680.000021283,884.73
0x8D0...d191
0x85...0232