WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002248
Price
0.00002602 LINK
TVL
$125.15
MKT CAP
$111.3K
5m
0%
1h
0%
4h
-0.26%
24h
0.03%
Share
TXNS
20
Buys
15
Sells
5
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
277,889.44
Pooled LINK:
$7.24

CNR/LINK price stats on Avalanche

As of April 4, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002248. CNR price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.91. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $111,264.32. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $125.16. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $125.16.

The total transactions of CNR/LINK is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

CNR/LINK pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002602, captured at 3:49 AM UTC.

The price of converting 1 CNR to USD is $0.0002248 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
04/04/20263:16:39 AMsell$0.05449$0.00022480.00630.00002602242.11
0x319...1482
0xba...739a
04/03/202611:17:43 PMsell$0.05131$0.00022540.0059310.00002606227.52
0x319...1482
0x24...76ae
04/03/20268:46:45 PMsell$0.05448$0.00022660.0062750.00002611240.33
0x319...1482
0x75...da36
04/03/20268:25:50 PMsell$0.03115$0.00022630.0035890.00002614137.25
0x319...1482
0x4d...79c7
04/03/20266:31:34 PMsell$0.04765$0.0002270.0054860.00002618209.55
0x319...1482
0xa6...6b2c
04/03/20265:13:13 PMbuy$0.03464$0.000230.003970.00002634150.72
0x319...1482
0x06...1ba5
04/03/20264:58:10 PMbuy$0.1118$0.00022920.012810.00002628487.65
0x319...1482
0xe5...9cf9
04/03/20264:54:01 PMbuy$0.03301$0.00022870.0037840.00002622144.3
0x319...1482
0xc8...10cb
04/03/20264:09:18 PMbuy$0.05389$0.00022780.0061950.00002618236.6
0x319...1482
0xb2...a16d
04/03/20264:02:25 PMbuy$0.05501$0.00022780.0063160.00002614241.63
0x319...1482
0x5b...5463
04/03/20262:36:29 PMbuy$0.01736$0.00022630.0019970.0000261176.5
0x319...1482
0x8d...03ab
04/03/20262:36:01 PMbuy$0.03359$0.00022630.003850.00002609147.59
0x319...1482
0xa4...aac9
04/03/20261:53:56 PMbuy$0.0314$0.00022560.0036220.00002606138.97
0x319...1482
0xcf...3801
04/03/20261:13:49 PMbuy$0.03301$0.0002260.0038070.00002603146.24
0x319...1482
0xdb...3135
04/03/20261:04:52 PMbuy$0.03251$0.0002260.0037440.00002601143.95
0x319...1482
0x39...7aef
04/03/202612:51:25 PMbuy$0.03197$0.00022650.0036770.00002598141.53
0x319...1482
0xd0...e028
04/03/202610:44:16 AMbuy$0.03251$0.00022590.0037450.00002595144.28
0x319...1482
0xb7...a287
04/03/202610:28:33 AMbuy$0.05171$0.00022590.0059520.00002592229.61
0x319...1482
0x01...9622
04/03/20266:35:58 AMbuy$0.06028$0.00022460.0069380.00002587268.15
0x319...1482
0x38...71b3
04/03/20265:33:38 AMbuy$0.05501$0.00022470.0063320.00002582245.19
0x319...1482
0x53...013d