WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002205
Price
0.00001889 LINK
TVL
$144.66
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
7
Buys
0
Sells
7
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
328,067.35
Pooled LINK:
$6.2

CNR/LINK price stats on Avalanche

As of August 27, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002205. CNR price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.73. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $108,371.58. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $144.67. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $144.67.

The total transactions of CNR/LINK is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

CNR/LINK pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001889, captured at 6:08 PM UTC.

The price of converting 1 CNR to USD is $0.0002205 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/27/20268:36:56 AMsell$0.1267$0.00022050.010870.00001889575.6
0x52E...D3f3
0x7b...765d
08/27/20268:36:55 AMsell$0.1383$0.00022090.011870.00001896625.93
0x098...3a17
0x00...5b2b
08/27/20267:41:19 AMsell$0.09845$0.00021810.0085710.00001902450.43
0x072...D108
0x0d...6ddd
08/27/20266:45:29 AMsell$0.0797$0.00021870.0068950.00001907361.48
0x080...8cF3
0x81...f4b6
08/27/20265:20:23 AMsell$0.08541$0.00021860.0074710.00001912390.78
0x098...3a17
0x1f...bc3d
08/26/202611:51:48 PMsell$0.07873$0.00022050.0068480.00001916357.35
0xD31...644b
0xa7...8374
08/26/20262:40:12 PMsell$0.1262$0.00021640.011110.00001921578.5
0x74B...5a7d
0x47...44ed
08/26/20264:14:15 AMsell$0.1396$0.00021870.012290.00001929637.11
0x74B...5a7d
0x2d...c39c
08/26/20261:46:47 AMbuy$0.08965$0.00022140.007890.00001942406.28
0x74B...5a7d
0xce...446a
08/26/202612:11:52 AMbuy$0.09944$0.00021910.0088060.00001936454.67
0x0a8...342A
0x8f...5174
08/26/202612:05:56 AMbuy$0.08246$0.00021920.0072970.00001931377.74
0x74B...5a7d
0x8f...bf20
08/25/202611:58:52 PMbuy$0.1107$0.00021820.009790.00001926508.16
0x037...8dE3
0x56...6072
08/25/202610:42:47 PMsell$0.1242$0.00021740.010920.00001915570.09
0x072...D108
0x41...737c
08/25/20266:32:19 PMbuy$0.1304$0.00021990.011390.00001926591.14
0x74B...5a7d
0x08...fe0d
08/24/20267:42:10 PMsell$0.1313$0.00022120.01120.00001915585.06
0x74B...5a7d
0x82...6e74
08/24/20262:59:29 PMsell$0.1035$0.00022220.0088510.00001921460.65
0x0a8...342A
0xc3...9e49
08/24/20262:24:21 PMsell$0.1599$0.00022160.013930.00001928722.32
0x072...D108
0x8e...de55
08/24/20262:21:02 PMsell$0.09116$0.00022160.0079520.00001935410.94
0x072...D108
0x79...f00d
08/24/20262:18:46 PMsell$0.1991$0.00022150.01760.00001943906.21
0xc03...bb50
0xf2...572f
08/24/20262:18:38 PMbuy$0.1346$0.00022150.011820.00001956604.39
0x0a8...342A
0xe1...364e