WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002164
Price
0.00001921 LINK
TVL
$141.49
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
8
Buys
5
Sells
3
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
325,305.74
Pooled LINK:
$6.25

CNR/LINK price stats on Avalanche

As of August 26, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002164. CNR price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.90. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $106,361.47. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $141.49. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $141.49.

The total transactions of CNR/LINK is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CNR/LINK pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001921, captured at 5:30 PM UTC.

The price of converting 1 CNR to USD is $0.0002164 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/26/20262:40:12 PMsell$0.1262$0.00021640.011110.00001921578.5
0x74B...5a7d
0x47...44ed
08/26/20264:14:15 AMsell$0.1396$0.00021870.012290.00001929637.11
0x74B...5a7d
0x2d...c39c
08/26/20261:46:47 AMbuy$0.08965$0.00022140.007890.00001942406.28
0x74B...5a7d
0xce...446a
08/26/202612:11:52 AMbuy$0.09944$0.00021910.0088060.00001936454.67
0x0a8...342A
0x8f...5174
08/26/202612:05:56 AMbuy$0.08246$0.00021920.0072970.00001931377.74
0x74B...5a7d
0x8f...bf20
08/25/202611:58:52 PMbuy$0.1107$0.00021820.009790.00001926508.16
0x037...8dE3
0x56...6072
08/25/202610:42:47 PMsell$0.1242$0.00021740.010920.00001915570.09
0x072...D108
0x41...737c
08/25/20266:32:19 PMbuy$0.1304$0.00021990.011390.00001926591.14
0x74B...5a7d
0x08...fe0d
08/24/20267:42:10 PMsell$0.1313$0.00022120.01120.00001915585.06
0x74B...5a7d
0x82...6e74
08/24/20262:59:29 PMsell$0.1035$0.00022220.0088510.00001921460.65
0x0a8...342A
0xc3...9e49
08/24/20262:24:21 PMsell$0.1599$0.00022160.013930.00001928722.32
0x072...D108
0x8e...de55
08/24/20262:21:02 PMsell$0.09116$0.00022160.0079520.00001935410.94
0x072...D108
0x79...f00d
08/24/20262:18:46 PMsell$0.1991$0.00022150.01760.00001943906.21
0xc03...bb50
0xf2...572f
08/24/20262:18:38 PMbuy$0.1346$0.00022150.011820.00001956604.39
0x0a8...342A
0xe1...364e
08/24/20262:17:55 PMsell$0.3841$0.00022150.033160.000019511,699.47
0xAeE...d11e
0x1a...dc56
08/24/20262:17:32 PMbuy$0.4326$0.00022170.038290.000019611,951.86
0x0A6...bCa1
0xe2...6552
08/24/20262:16:14 PMsell$0.2732$0.00022130.02390.000019451,228.88
0x05C...97C6
0x1d...6d57
08/24/20262:16:02 PMbuy$0.1397$0.00022140.012390.0000196631.87
0x098...3a17
0x23...1bef
08/24/20262:15:55 PMbuy$0.1269$0.00022130.011250.00001953576.06
0x062...eF2B
0x3e...69ae
08/24/20262:15:12 PMsell$0.1988$0.00022150.017410.00001943895.8
0x062...eF2B
0x15...1899