WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002199
Price
0.00001894 LINK
TVL
$144.33
MKT CAP
$108.1K
5m
0%
1h
0%
4h
0.40%
24h
1.57%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
327,604.36
Pooled LINK:
$6.21

CNR/LINK price stats on Avalanche

As of August 30, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002199. CNR price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.85. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $108,086.88. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $144.34. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $144.34.

The total transactions of CNR/LINK is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CNR/LINK pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001894, captured at 6:59 PM UTC.

The price of converting 1 CNR to USD is $0.0002199 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/30/20264:47:53 PMsell$0.1004$0.00021990.0086350.00001894455.79
0x072...D108
0xc6...235f
08/30/20264:47:34 PMsell$0.1409$0.00022040.012140.000019638.71
0x062...eF2B
0x86...d7fa
08/30/20264:44:06 PMsell$0.09545$0.00022070.0082650.00001907433.38
0x072...D108
0x1e...d847
08/30/20263:00:59 PMsell$0.1017$0.00021980.0088450.00001912462.54
0x74B...5a7d
0xcd...95b9
08/30/20261:17:27 PMbuy$0.1826$0.0002190.016070.00001921836.71
0x74B...5a7d
0xdf...47f5
08/30/202610:37:53 AMbuy$0.1087$0.00021860.0095230.00001913497.64
0x74B...5a7d
0xbf...737e
08/30/20261:11:48 AMsell$0.1221$0.00021650.010730.00001902564.07
0x74B...5a7d
0x28...9076
08/29/20269:21:52 AMbuy$0.1224$0.00021590.010860.00001914567.87
0x74B...5a7d
0xd0...ec28
08/28/20267:11:13 PMbuy$0.1685$0.00021740.014830.00001906778.45
0x74B...5a7d
0xf8...8332
08/28/20264:54:28 PMbuy$0.09422$0.00021860.0082210.00001899432.87
0x098...3a17
0xec...7485
08/28/20262:57:43 PMbuy$0.1254$0.00022170.010620.00001883563.98
0x74B...5a7d
0x4f...2830
08/28/20262:29:10 AMbuy$0.08844$0.00022110.0075250.00001877400.77
0x062...eF2B
0x0d...2a43
08/28/20261:48:27 AMsell$0.1172$0.00022240.0098410.00001867527.04
0x74B...5a7d
0x41...8bfa
08/27/20269:08:57 PMsell$0.09228$0.00022230.0077680.00001872414.83
0x0a8...342A
0x54...bd94
08/27/20268:59:50 PMsell$0.2198$0.00022210.018660.0000188992.7
0x037...8dE3
0x54...3f06
08/27/20268:36:56 AMsell$0.1267$0.00022050.010870.00001889575.6
0x52E...D3f3
0x7b...765d
08/27/20268:36:55 AMsell$0.1383$0.00022090.011870.00001896625.93
0x098...3a17
0x00...5b2b
08/27/20267:41:19 AMsell$0.09845$0.00021810.0085710.00001902450.43
0x072...D108
0x0d...6ddd
08/27/20266:45:29 AMsell$0.0797$0.00021870.0068950.00001907361.48
0x080...8cF3
0x81...f4b6
08/27/20265:20:23 AMsell$0.08541$0.00021860.0074710.00001912390.78
0x098...3a17
0x1f...bc3d