Info about CNR-LINK pair
- Pooled CNR:
- 325,272.99
- Pooled LINK:
- $6.26
CNR/LINK price stats on Avalanche
As of August 24, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002222. CNR price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $39.95. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $109,223.99. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $145.51. The CNR/LINK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/LINK now?
The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $145.51.
How many transactions are there in the CNR/LINK pool in the last 24 hours?
The total transactions of CNR/LINK is 142 in the last 24 hours, 56 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the CNR/LINK pool in the last 24 hours?
CNR/LINK pool has a trading volume of $39.95 in the last 24 hours.
What is the exchange rate of 1 CNR to LINK?
The exchange rate of 1 CNR to LINK is 0.00001921, captured at 4:18 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0002222 today.
CNR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:59:29 PM | sell | $0.1035 | $0.0002222 | 0.008851 | 0.00001921 | 460.65 | 0xc3...9e49 | |
| 08/24/2026 | 2:24:21 PM | sell | $0.1599 | $0.0002216 | 0.01393 | 0.00001928 | 722.32 | 0x8e...de55 | |
| 08/24/2026 | 2:21:02 PM | sell | $0.09116 | $0.0002216 | 0.007952 | 0.00001935 | 410.94 | 0x79...f00d | |
| 08/24/2026 | 2:18:46 PM | sell | $0.1991 | $0.0002215 | 0.0176 | 0.00001943 | 906.21 | 0xf2...572f | |
| 08/24/2026 | 2:18:38 PM | buy | $0.1346 | $0.0002215 | 0.01182 | 0.00001956 | 604.39 | 0xe1...364e | |
| 08/24/2026 | 2:17:55 PM | sell | $0.3841 | $0.0002215 | 0.03316 | 0.00001951 | 1,699.47 | 0x1a...dc56 | |
| 08/24/2026 | 2:17:32 PM | buy | $0.4326 | $0.0002217 | 0.03829 | 0.00001961 | 1,951.86 | 0xe2...6552 | |
| 08/24/2026 | 2:16:14 PM | sell | $0.2732 | $0.0002213 | 0.0239 | 0.00001945 | 1,228.88 | 0x1d...6d57 | |
| 08/24/2026 | 2:16:02 PM | buy | $0.1397 | $0.0002214 | 0.01239 | 0.0000196 | 631.87 | 0x23...1bef | |
| 08/24/2026 | 2:15:55 PM | buy | $0.1269 | $0.0002213 | 0.01125 | 0.00001953 | 576.06 | 0x3e...69ae | |
| 08/24/2026 | 2:15:12 PM | sell | $0.1988 | $0.0002215 | 0.01741 | 0.00001943 | 895.8 | 0x15...1899 | |
| 08/24/2026 | 2:14:47 PM | buy | $0.1809 | $0.0002213 | 0.01603 | 0.00001955 | 819.62 | 0xd3...d875 | |
| 08/24/2026 | 2:13:48 PM | sell | $0.08983 | $0.0002211 | 0.007767 | 0.00001941 | 400.01 | 0x75...b146 | |
| 08/24/2026 | 2:13:46 PM | sell | $0.1538 | $0.0002211 | 0.0133 | 0.00001948 | 682.81 | 0xb7...41ba | |
| 08/24/2026 | 2:13:12 PM | buy | $0.2075 | $0.0002212 | 0.01843 | 0.00001958 | 941.24 | 0x34...a94e | |
| 08/24/2026 | 2:11:50 PM | sell | $0.2886 | $0.0002212 | 0.02531 | 0.00001948 | 1,299.21 | 0x06...0197 | |
| 08/24/2026 | 2:11:37 PM | buy | $0.3294 | $0.0002209 | 0.02923 | 0.00001959 | 1,491.94 | 0xdb...8559 | |
| 08/24/2026 | 2:10:11 PM | sell | $0.3718 | $0.0002208 | 0.03262 | 0.00001948 | 1,674.29 | 0x4b...42e5 | |
| 08/24/2026 | 2:09:56 PM | buy | $0.2967 | $0.0002208 | 0.0264 | 0.00001962 | 1,345.81 | 0x97...6a5f | |
| 08/24/2026 | 2:06:50 PM | buy | $0.1503 | $0.0002205 | 0.01335 | 0.0000195 | 684.98 | 0xf9...3134 |