WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002249
Price
0.00002386 LINK
TVL
$130.92
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
290,567.3
Pooled LINK:
$6.94

CNR/LINK price stats on Avalanche

As of May 24, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002249. CNR price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.57. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $110,536.78. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $130.92. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $130.92.

The total transactions of CNR/LINK is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CNR/LINK pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002386, captured at 10:27 PM UTC.

The price of converting 1 CNR to USD is $0.0002249 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
05/24/20268:08:06 PMsell$0.07495$0.00022490.0079410.00002386332.77
0xcc6...523c
0x66...5602
05/24/20262:14:34 PMbuy$0.1326$0.00022620.014080.00002398586.97
0xAeE...d11e
0x9a...36dd
05/24/202610:11:13 AMsell$0.05526$0.0002280.0057680.00002381242.21
0x74B...5a7d
0xd1...38b1
05/24/20266:15:57 AMsell$0.05892$0.00022810.0061580.00002385258.13
0x74B...5a7d
0xba...dd3c
05/23/202610:40:59 PMbuy$0.07799$0.00022850.0081880.00002399341.26
0x74B...5a7d
0xbb...421a
05/23/20268:53:51 PMsell$0.1705$0.00023010.017650.00002388739.03
0xAeE...d11e
0x1c...b0e5
05/23/20267:16:46 PMbuy$0.03887$0.00022650.0041510.00002407172.45
0x062...eF2B
0x4a...dda1
05/23/20266:38:14 PMbuy$0.1277$0.00022570.013580.00002401565.7
0x74B...5a7d
0xaf...7171
05/23/20266:28:02 PMbuy$0.1015$0.00022460.010810.00002392452.18
0x74B...5a7d
0xc3...8acb
05/23/20265:02:45 PMbuy$0.05355$0.00022250.0057440.00002387240.64
0x062...eF2B
0xd7...1601
05/23/20269:49:43 AMsell$0.04287$0.00021720.0046820.00002372197.36
0x021...4D53
0xcd...37eb
05/23/20269:28:25 AMsell$0.04737$0.00021740.0051760.00002375217.88
0x072...D108
0xad...6784
05/23/20269:12:05 AMsell$0.04468$0.00021780.0048790.00002379205.08
0x098...3a17
0xa2...6651
05/23/20267:43:45 AMbuy$0.04869$0.00022170.0052550.00002393219.56
0xAeE...d11e
0x40...9f9b
05/23/20266:35:35 AMbuy$0.03645$0.0002230.0039070.0000239163.45
0x74B...5a7d
0xc5...dbf5
05/23/20265:06:05 AMbuy$0.03897$0.00022450.0041590.00002387174.2
0x0a8...342A
0xd7...5671
05/23/20262:39:39 AMbuy$0.03849$0.0002240.0040930.00002384171.66
0x021...4D53
0x93...500e
05/22/20267:36:19 PMbuy$0.06868$0.00022440.0072840.0000238305.97
0x080...8cF3
0x14...2dd7
05/22/20267:30:30 PMbuy$0.05122$0.00022540.00540.00002376227.24
0x098...3a17
0xd2...26cc
05/22/20266:46:51 PMbuy$0.3009$0.00022590.031480.000023631,332
0xAeE...d11e
0x19...d783