WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002104
Price
0.00002519 LINK
TVL
$119.33
MKT CAP
$103.5K
5m
0%
1h
0%
4h
0.21%
24h
-1.89%
Share
TXNS
9
Buys
9
Sells
0
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
283,908.63
Pooled LINK:
$7.14

CNR/LINK price stats on Avalanche

As of July 28, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002104. CNR price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.86. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $103,450.52. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $119.34. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $119.34.

The total transactions of CNR/LINK is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

CNR/LINK pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002519, captured at 12:59 PM UTC.

The price of converting 1 CNR to USD is $0.0002104 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/28/202612:09:54 PMbuy$0.1011$0.00021040.012130.00002519481.59
0x74B...5a7d
0xca...72ec
07/28/20268:55:05 AMbuy$0.1001$0.000210.012040.00002511479.64
0x74B...5a7d
0xf6...0155
07/28/20262:18:05 AMbuy$0.09119$0.00020910.010960.00002503438
0x74B...5a7d
0xf2...f57c
07/28/202612:29:15 AMbuy$0.09491$0.00020980.011320.00002495453.9
0x74B...5a7d
0x8b...fa4f
07/27/202611:22:22 PMbuy$0.109$0.00020980.012940.00002486520.35
0x74B...5a7d
0x53...7efa
07/27/20268:02:11 PMbuy$0.07973$0.00021430.0092790.00002479374.3
0x74B...5a7d
0x12...a183
07/27/20264:34:46 PMbuy$0.08912$0.00021350.010290.00002472416.46
0x74B...5a7d
0x65...d2fb
07/27/20263:07:29 PMbuy$0.06929$0.00021090.0080630.00002465327
0x74B...5a7d
0xff...9b12
07/27/20261:37:41 PMbuy$0.1232$0.00021450.014050.00002458571.67
0x74B...5a7d
0xe8...5315
07/27/202611:53:45 AMbuy$0.119$0.00021530.013540.00002448553.3
0x74B...5a7d
0x31...8181
07/27/202610:13:51 AMsell$0.04735$0.00021420.005420.00002431222.98
0xD31...644b
0x0e...b0d1
07/27/202610:13:49 AMbuy$0.2957$0.00020810.033850.000024351,389.87
0xc0c...Dd9F
0x96...34f3
07/27/202610:13:46 AMbuy$0.6248$0.00020810.071520.000023992,980.81
0x2BA...88Da
0x36...eaba
07/27/202610:08:28 AMbuy$0.5335$0.00020460.061060.000023542,594.18
0x644...C00f
0x93...d80b
07/27/202610:08:17 AMbuy$0.05776$0.00020460.0066110.00002331283.62
0x74B...5a7d
0xbb...a067
07/27/202610:07:17 AMbuy$0.3672$0.00020320.042040.000023141,816.3
0x644...C00f
0x70...a900
07/27/202610:06:42 AMbuy$0.2692$0.00020190.030820.00002291,345.9
0xAeE...d11e
0x7c...d536
07/27/20269:58:35 AMsell$0.05608$0.00019840.0063920.00002268281.84
0x74B...5a7d
0x95...2d52
07/27/20265:56:50 AMsell$0.4192$0.00020110.047460.000022862,076.29
0x779...8835
0x56...34bc
07/27/20265:47:23 AMsell$0.1226$0.00020130.014040.00002306608.87
0x74B...5a7d
0x9e...6262