WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002289
Price
0.00001816 LINK
TVL
$153.31
MKT CAP
$112.5K
5m
0%
1h
0%
4h
1.72%
24h
13.60%
Share
TXNS
28
Buys
22
Sells
6
Volume
5
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
335,415.08
Pooled LINK:
$6.08

CNR/LINK price stats on Avalanche

As of September 19, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002289. CNR price is up 13.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5.09. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $112,539.66. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $153.31. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $153.31.

The total transactions of CNR/LINK is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

CNR/LINK pool has a trading volume of $5.09 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001816, captured at 7:17 PM UTC.

The price of converting 1 CNR to USD is $0.0002289 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/19/20266:35:59 PMbuy$0.105$0.00022890.0083540.00001816459.95
0x062...eF2B
0x4c...c1a9
09/19/20265:29:40 PMbuy$0.3301$0.00023020.025820.000018061,429.79
0x021...4D53
0x23...efaa
09/19/20264:48:26 PMbuy$0.1205$0.00023030.009470.00001795527.38
0x072...D108
0xfe...f346
09/19/20264:09:54 PMbuy$0.2046$0.00022510.016320.00001788913.06
0x05C...97C6
0xbc...9d1c
09/19/20261:47:57 PMbuy$0.1639$0.00022540.012880.00001779723.9
0x098...3a17
0xee...0c5c
09/19/20261:44:25 PMbuy$0.1333$0.0002240.010470.00001772591.15
0x021...4D53
0xb4...26ba
09/19/20261:08:28 PMsell$0.1013$0.00022220.0079730.00001761452.74
0x0a8...342A
0x78...3988
09/19/202610:56:29 AMbuy$0.2021$0.00022250.016160.00001769913.82
0x080...8cF3
0x5b...57f9
09/19/202610:54:29 AMbuy$0.1322$0.00022250.010530.00001761598.09
0x044...7c1F
0xbb...0609
09/19/202610:41:06 AMbuy$0.1695$0.00022210.013480.00001754768.88
0x037...8dE3
0xc9...24b4
09/19/20269:52:34 AMbuy$0.1209$0.00021810.0097020.00001747555.18
0x021...4D53
0x0d...eba1
09/19/20269:26:07 AMbuy$0.1947$0.00021830.015620.0000174897.67
0x05C...97C6
0x56...6b31
09/19/20269:18:51 AMbuy$0.1644$0.00021670.013220.00001731763.59
0x037...8dE3
0x31...ce43
09/19/20269:10:17 AMbuy$0.1367$0.00021570.011010.00001724638.75
0x044...7c1F
0xeb...8af7
09/19/20269:02:13 AMbuy$0.1365$0.00021450.011010.00001718640.74
0x05C...97C6
0x51...1c4a
09/19/20268:54:46 AMbuy$0.243$0.00021310.019590.000017091,146.06
0x01B...2276
0x43...c1ec
09/19/20267:28:55 AMbuy$0.1918$0.00020890.015610.00001699919
0x072...D108
0xdf...a758
09/19/20267:25:53 AMbuy$0.1764$0.00020890.014360.0000169849.94
0x021...4D53
0x4d...99fd
09/19/20263:34:50 AMsell$0.2211$0.00020710.017880.000016811,063.73
0x072...D108
0xac...9f7e
09/19/20263:13:18 AMsell$0.1166$0.0002090.0093790.00001689555.2
0x080...8cF3
0x3f...b1aa