WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0003082
Price
0.00003543 LINK
TVL
$146.7
MKT CAP
$152.9K
5m
0%
1h
0%
4h
3.99%
24h
4.13%
Share
TXNS
8
Buys
7
Sells
1
Volume
2
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
238,206.06
Pooled LINK:
$8.42

CNR/LINK price stats on Avalanche

As of February 20, 2026, the current price of CNR token on DEX Canary Exchange is $0.0003082. CNR price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.58. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $152,882.71. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $146.71. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $146.71.

The total transactions of CNR/LINK is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

CNR/LINK pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00003543, captured at 12:15 PM UTC.

The price of converting 1 CNR to USD is $0.0003082 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
02/20/20269:06:46 AMbuy$0.08647$0.00030820.0099420.00003543280.54
0x74B...5a7d
0x8b...c2d6
02/20/20267:57:45 AMbuy$0.1859$0.00030510.021510.0000353609.3
0xD31...644b
0x57...a2d0
02/20/20267:31:18 AMbuy$0.1956$0.00030380.022610.00003512643.8
0x888...Cf3D
0x5a...2ce9
02/20/20267:01:39 AMbuy$0.1985$0.00029630.022980.00003493657.91
0x1B8...fbA6
0x7f...80d1
02/20/202612:37:06 AMsell$0.2632$0.00029630.03050.00003475877.81
0x978...A0A3
0xc5...2d45
02/19/20268:11:10 PMbuy$0.1369$0.00029630.016250.00003502464.12
0x74B...5a7d
0x19...ca93
02/19/20263:19:13 PMbuy$0.3205$0.00029590.037970.000034791,091.26
0x74B...5a7d
0xe1...e29c
02/19/20261:39:24 PMbuy$0.1899$0.00029590.022450.00003454650.04
0x74B...5a7d
0x40...56d9
02/19/20267:40:45 AMsell$0.2692$0.0002990.03090.00003437899.02
0xB0b...cd13
0x2f...f13e
02/19/202612:26:07 AMsell$0.3048$0.00029680.035510.000034641,024.96
0xAeE...d11e
0xd6...353c
02/18/20269:39:22 PMsell$0.09353$0.00029830.010870.00003484312.12
0xAeE...d11e
0xdd...aeee
02/18/20268:29:52 PMsell$0.7518$0.0002970.087950.000035252,494.9
0x779...8835
0x1f...ecb1
02/18/20262:24:25 PMbuy$0.2279$0.00031190.026230.00003572734.39
0x9B2...24F7
0xb7...de2b
02/18/202611:40:42 AMbuy$0.3585$0.00031420.040740.000035441,149.44
0x9C8...9b60
0x4a...2e86
02/18/202611:39:54 AMsell$0.1072$0.00031810.012180.00003511346.96
0x888...Cf3D
0xe3...3780
02/18/202611:39:52 AMbuy$0.9627$0.00031810.10930.000034913,133
0x888...Cf3D
0x22...979d
02/18/202611:29:36 AMbuy$0.1907$0.0003040.021680.00003437630.76
0xD31...644b
0x0a...f89a
02/18/202611:04:20 AMbuy$0.2189$0.00030490.024740.00003418723.94
0x74B...5a7d
0x1d...7d71
02/18/202611:04:04 AMbuy$1.51$0.00030820.17060.000033375,113.09
0x888...Cf3D
0xb7...b1e2
02/18/202610:59:55 AMbuy$2.52$0.00028820.28520.000031888,945.73
0x45F...9893
0x07...26ce