WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.000239
Price
0.00002557 LINK
TVL
$134.17
MKT CAP
$118K
5m
0%
1h
0%
4h
-0.37%
24h
-4.20%
Share
TXNS
17
Buys
7
Sells
10
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
281,131.8
Pooled LINK:
$7.17

CNR/LINK price stats on Avalanche

As of April 18, 2026, the current price of CNR token on DEX Canary Exchange is $0.000239. CNR price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.62. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $118,013.72. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $134.17. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $134.17.

The total transactions of CNR/LINK is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

CNR/LINK pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002557, captured at 2:33 PM UTC.

The price of converting 1 CNR to USD is $0.000239 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
04/18/20261:17:53 PMbuy$0.02159$0.0002390.0023110.0000255790.38
0x319...1482
0x2c...1197
04/18/202612:06:02 PMsell$0.01842$0.00023850.0019550.0000254176.94
0x319...1482
0x90...6a5d
04/18/202612:06:02 PMsell$0.01844$0.00023850.0019570.0000254376.97
0x319...1482
0xf4...e23d
04/18/202612:00:51 PMsell$0.05535$0.00023850.005890.00002546231.36
0x319...1482
0x5d...06f0
04/18/202611:33:32 AMsell$0.01965$0.0002390.002090.0000254881.99
0x319...1482
0x2f...324d
04/18/202611:23:49 AMsell$0.01178$0.0002390.0012550.000025549.23
0x319...1482
0xfd...21c0
04/18/202610:14:42 AMsell$0.05448$0.00023990.0057820.00002552226.54
0x319...1482
0x3d...3d8c
04/18/20268:02:47 AMsell$0.04146$0.00024670.0043040.00002556168.4
0x319...1482
0x24...048b
04/17/20269:37:04 PMbuy$0.009093$0.00024890.00094230.0000257236.62
0x319...1482
0x60...3559
04/17/20269:17:54 PMbuy$0.03301$0.00024880.003420.00002571133.03
0x319...1482
0x2b...e6ef
04/17/20268:40:03 PMbuy$0.03353$0.0002470.0034860.00002568135.7
0x319...1482
0xd4...950e
04/17/20266:33:20 PMbuy$0.0325$0.00024730.0033680.00002566131.23
0x319...1482
0xa5...99e5
04/17/20265:33:00 PMbuy$0.07949$0.00024940.0081730.00002562318.98
0x319...1482
0x21...44ca
04/17/20265:29:59 PMbuy$0.03251$0.00024820.0033480.00002558130.88
0x319...1482
0x70...8298
04/17/20264:09:57 PMsell$0.05511$0.0002490.0056320.00002543221.41
0x319...1482
0x52...34ae
04/17/20264:08:40 PMsell$0.05138$0.00024850.0052450.00002547205.91
0x319...1482
0x3c...d0dc
04/17/20262:35:39 PMsell$0.05499$0.00024950.0056030.00002551219.63
0x319...1482
0x34...8956
04/17/202612:52:28 PMsell$0.02997$0.00024560.0031190.00002554122.1
0x319...1482
0xa4...8be2
04/17/202612:11:24 PMbuy$0.02398$0.00024440.0025240.000025798.23
0x319...1482
0x55...2d84
04/17/202612:10:05 PMbuy$0.01179$0.0002440.0012410.0000256848.33
0x319...1482
0x9f...4a47