WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002276
Price
0.0000258 LINK
TVL
$127.05
MKT CAP
$112.6K
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
27
Buys
21
Sells
6
Volume
2
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
279,680.52
Pooled LINK:
$7.2

CNR/LINK price stats on Avalanche

As of April 2, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002276. CNR price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1.53. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $112,635.51. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $127.05. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $127.05.

The total transactions of CNR/LINK is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

CNR/LINK pool has a trading volume of $1.53 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.0000258, captured at 5:23 AM UTC.

The price of converting 1 CNR to USD is $0.0002276 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
04/02/20261:20:24 AMbuy$0.05501$0.00022760.0062470.0000258242.16
0x319...1482
0x6e...4d17
04/02/20261:19:46 AMbuy$0.055$0.00022750.0062480.00002575242.59
0x319...1482
0x0e...ea87
04/02/202612:21:00 AMbuy$0.03028$0.00023010.0033850.00002572131.61
0x319...1482
0xe8...8704
04/02/202612:20:59 AMbuy$0.03028$0.00022970.0033850.00002569131.73
0x319...1482
0x1f...da5d
04/02/202612:09:10 AMbuy$0.04198$0.00022990.0046910.00002566182.77
0x319...1482
0x78...83cc
04/02/202612:04:32 AMbuy$0.04991$0.00022980.0055780.00002563217.64
0x319...1482
0xd0...1a17
04/01/202611:10:00 PMbuy$0.03251$0.0002290.0036330.00002559141.93
0x319...1482
0xe9...95d2
04/01/20269:09:26 PMbuy$0.05501$0.00023020.006120.00002556239.39
0x319...1482
0x20...2f48
04/01/20268:43:09 PMbuy$0.01575$0.00022850.001760.0000255168.99
0x319...1482
0x24...d995
04/01/20268:43:10 PMbuy$0.01575$0.00022850.001760.0000255368.93
0x319...1482
0x35...5d7b
04/01/20268:43:09 PMbuy$0.01575$0.00022850.001760.0000255268.96
0x319...1482
0xbf...49e8
04/01/20268:41:23 PMbuy$0.1106$0.00022850.012330.00002546484.66
0x977...ABaa
0x6d...5265
04/01/20265:03:59 PMsell$0.1124$0.00022870.012330.0000253487.53
0x319...1482
0x0c...72ba
04/01/20262:50:22 PMbuy$0.03301$0.00022840.0036830.00002549144.48
0x319...1482
0xfc...1cc0
04/01/20261:46:27 PMbuy$0.2109$0.0002260.023570.00002539928.36
0x0A6...bCa1
0xfc...6eca
04/01/202612:25:59 PMbuy$0.02936$0.00022830.0032580.00002529128.79
0x319...1482
0x6d...c941
04/01/202610:19:27 AMsell$0.05476$0.00022790.0060710.00002515241.34
0x319...1482
0xc7...f7f1
04/01/20269:53:56 AMsell$0.03355$0.00022780.0037110.00002519147.33
0x319...1482
0x74...d895
04/01/20268:53:06 AMsell$0.05475$0.00022920.006030.00002522239.04
0x319...1482
0xb2...46db
04/01/20268:26:33 AMsell$0.05506$0.00022870.0060640.00002527239.98
0x319...1482
0x52...efca