WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002004
Price
0.00002601 LINK
TVL
$111.98
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0%
24h
4.59%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
279,255.62
Pooled LINK:
$7.25

CNR/LINK price stats on Avalanche

As of July 9, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002004. CNR price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.78. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $98,504.85. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $111.98. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $111.98.

The total transactions of CNR/LINK is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

CNR/LINK pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002601, captured at 8:53 PM UTC.

The price of converting 1 CNR to USD is $0.0002004 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/09/20263:31:58 PMbuy$0.09594$0.00020040.012420.00002601477.72
0x74B...5a7d
0x50...626b
07/09/20267:18:05 AMbuy$0.137$0.00020130.017640.0000259681.02
0x74B...5a7d
0xfe...c46a
07/09/20267:07:28 AMbuy$0.1066$0.00020130.013710.00002579531.52
0x74B...5a7d
0x85...c442
07/09/20266:41:56 AMbuy$0.25$0.00020030.032170.000025631,255.32
0x09B...Df73
0x4e...ac51
07/09/20263:34:26 AMbuy$0.1048$0.0001930.013810.00002546542.36
0x74B...5a7d
0x51...480b
07/08/20264:08:00 PMbuy$0.08977$0.00019160.011910.00002537469.53
0x74B...5a7d
0x97...506e
07/08/20262:20:59 PMbuy$0.1026$0.00019260.01350.00002528534.09
0x74B...5a7d
0x50...fef3
07/08/20267:06:12 AMbuy$1.81$0.00019410.23650.00002449,694.47
0x88a...ff86
0x17...e0b9
07/08/20266:54:57 AMbuy$0.2795$0.00018130.03640.000023471,550.95
0x379...03F8
0x13...d1fd
07/08/20266:54:53 AMbuy$0.64$0.00018070.083360.000023063,614.24
0x709...8e16
0xda...fd66
07/08/20266:53:10 AMbuy$0.409$0.00017030.053270.00002262,356.67
0x779...8835
0x0a...c2fc
07/08/20262:22:46 AMsell$0.1685$0.00017090.022050.00002236985.74
0x74B...5a7d
0xa7...b3ea
07/08/20262:08:05 AMsell$0.1986$0.00017210.025990.000022521,153.84
0x74B...5a7d
0xb2...a053
07/07/20266:49:34 PMsell$0.1122$0.00018080.014070.00002266620.86
0x602...f67a
0xbf...9906
07/07/20263:23:21 PMsell$0.09736$0.00017820.012370.00002275544.11
0x09B...Df73
0xeb...8df3
07/07/202610:09:20 AMsell$0.04568$0.000180.0057850.00002281253.59
0x74B...5a7d
0x8c...4821
07/07/20266:52:58 AMsell$0.1108$0.00018010.01410.00002287616.33
0x602...f67a
0x7c...b584
07/07/20266:07:00 AMbuy$0.1111$0.00017880.014270.00002301620.22
0x1f9...F082
0xf9...a8ef
07/07/20262:04:47 AMsell$0.04775$0.00018160.0060050.00002285262.81
0x74B...5a7d
0x42...fc95
07/06/202610:29:56 AMbuy$0.04069$0.00018160.0051540.00002299224.18
0x74B...5a7d
0x64...33aa