WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002011
Price
0.00001912 LINK
TVL
$131.03
MKT CAP
$98.8K
5m
0%
1h
0%
4h
0.06%
24h
6.12%
Share
TXNS
25
Buys
10
Sells
15
Volume
4
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
325,705.19
Pooled LINK:
$6.23

CNR/LINK price stats on Avalanche

As of August 20, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002011. CNR price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3.92. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $98,849.44. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $131.04. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $131.04.

The total transactions of CNR/LINK is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

CNR/LINK pool has a trading volume of $3.92 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001912, captured at 9:49 AM UTC.

The price of converting 1 CNR to USD is $0.0002011 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/20/20268:26:42 AMsell$0.109$0.00020110.010380.00001912542.9
0x0a8...342A
0x14...9546
08/20/20268:25:08 AMsell$0.09715$0.0002010.0092480.00001918482.03
0x098...3a17
0xbc...ab04
08/20/202612:00:22 AMbuy$0.08322$0.00019970.0081010.0000193419.63
0x062...eF2B
0xa2...4561
08/19/202611:56:39 PMbuy$0.1203$0.00019960.011480.00001924596.5
0x74B...5a7d
0xbd...34c9
08/19/202611:13:42 PMbuy$0.08516$0.00020030.0082330.00001918429.16
0x080...8cF3
0x20...fe76
08/19/202610:54:44 PMbuy$0.09197$0.00020010.0088860.00001913464.46
0x080...8cF3
0x3e...0980
08/19/202610:28:35 PMbuy$0.1689$0.00020.015830.00001905830.76
0x072...D108
0x98...053e
08/19/202610:00:08 PMbuy$0.1244$0.00020140.01160.00001897611.68
0x037...8dE3
0xc4...af59
08/19/20269:29:41 PMsell$0.1817$0.00019930.017130.00001887907.85
0x0a8...342A
0x37...2579
08/19/20269:22:54 PMsell$0.3452$0.00019910.032760.000019021,721.6
0x74B...5a7d
0x48...10f9
08/19/20268:59:49 PMsell$0.295$0.0001980.028320.000019211,474.03
0xAeE...d11e
0x41...9059
08/19/20268:46:12 PMsell$0.0784$0.0001950.0077720.00001932402.14
0x021...4D53
0x7e...dc7b
08/19/20268:32:22 PMsell$0.08188$0.00019460.0081540.00001937420.82
0x0a8...342A
0x48...ac3f
08/19/20268:22:56 PMsell$0.1452$0.00019430.014460.00001944743.79
0x037...8dE3
0x9e...a4d4
08/19/20267:39:03 PMsell$0.154$0.0001930.015550.00001953795.99
0x037...8dE3
0x30...ff9d
08/19/20265:59:47 PMsell$0.08462$0.00019290.008590.00001961437.95
0x05C...97C6
0xea...7425
08/19/20265:46:52 PMbuy$0.1329$0.00019270.013610.00001971690.57
0x74B...5a7d
0xba...b1bf
08/19/20265:42:41 PMsell$0.2212$0.00019260.022490.000019621,146.2
0x39A...5b0E
0x54...78cb
08/19/20265:42:10 PMsell$0.1595$0.00019280.016230.00001974822.04
0xfd0...91c9
0x25...b137
08/19/20265:19:05 PMbuy$0.1825$0.00019370.01880.00001985947.07
0x0a8...342A
0x1a...07b1