WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002355
Price
0.00002522 LINK
TVL
$133.19
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
282,450.68
Pooled LINK:
$7.13

CNR/LINK price stats on Avalanche

As of April 27, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002355. CNR price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.77. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $116,035.46. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $133.20. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $133.20.

The total transactions of CNR/LINK is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CNR/LINK pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002522, captured at 5:19 PM UTC.

The price of converting 1 CNR to USD is $0.0002355 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
04/27/20266:12:35 AMsell$0.07124$0.00023550.0076290.00002522302.44
0x044...7c1F
0x35...7b69
04/27/20265:04:50 AMsell$0.09523$0.00023990.010030.00002528396.82
0x74B...5a7d
0x01...f0ac
04/27/20262:46:36 AMbuy$0.1484$0.00024020.01570.00002542617.79
0x098...3a17
0xfc...c4bb
04/27/20261:07:21 AMsell$0.0619$0.00024130.0064730.00002523256.51
0x05C...97C6
0xc0...a6ef
04/26/20262:57:35 PMsell$0.06755$0.00023980.007120.00002528281.62
0x072...D108
0xb6...7c29
04/26/202612:56:17 PMsell$0.131$0.00023890.013910.00002535548.55
0x74B...5a7d
0x7f...54e7
04/26/202612:55:30 PMbuy$0.1957$0.00023750.0210.00002548824
0x74B...5a7d
0x2a...b428
04/25/20264:33:39 AMsell$0.1692$0.00023820.017910.00002532707.59
0x037...8dE3
0xcb...6b6b
04/24/20268:31:57 PMsell$0.07275$0.0002390.0077810.00002541306.19
0xD31...644b
0x58...993c
04/24/202611:06:30 AMbuy$0.06006$0.00023830.0064490.00002557252.2
0x319...1482
0x85...8afa
04/24/202611:03:10 AMbuy$0.01767$0.00023790.0018980.0000255474.33
0x319...1482
0xef...fa25
04/24/20266:39:41 AMbuy$0.02191$0.0002370.0023610.0000255292.49
0x319...1482
0xa9...25d3
04/24/20266:32:32 AMbuy$0.01865$0.00023750.0020060.0000255178.65
0x319...1482
0xa1...000e
04/24/20265:31:59 AMbuy$0.04673$0.00023620.0050420.00002548197.82
0x319...1482
0x07...2420
04/23/20269:18:19 PMsell$0.03252$0.00023540.0034970.00002532138.06
0x319...1482
0x41...94ed
04/23/20269:06:32 PMsell$0.03256$0.00023540.0035010.00002535138.09
0x319...1482
0xd2...6271
04/23/20269:06:10 PMsell$0.01981$0.00023590.002130.0000253783.94
0x319...1482
0x6f...0f9c
04/23/20268:13:39 PMsell$0.02863$0.00023610.0030790.00002539121.28
0x319...1482
0x06...b95f
04/23/20266:50:51 PMbuy$0.05473$0.00023620.0059360.00002553232.49
0x319...1482
0x00...9eaf
04/23/20263:02:59 PMsell$0.03252$0.0002370.0034820.00002537137.25
0x319...1482
0x17...ce86