- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-LINK LPs
Info about CNR-LINK pair
- Pooled CNR:
- 119,975.2
- Pooled LINK:
- $15.92
CNR/LINK price stats on Avalanche
As of January 15, 2025, the current price of CNR token on DEX Canary Exchange is $0.002709. CNR price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.52. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $1,442,869.35. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $655.77. The CNR/LINK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/LINK now?
The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $655.77.
How many transactions are there in the CNR/LINK pool in the last 24 hours?
The total transactions of CNR/LINK is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CNR/LINK pool in the last 24 hours?
CNR/LINK pool has a trading volume of $22.52 in the last 24 hours.
What is the exchange rate of 1 CNR to LINK?
The exchange rate of 1 CNR to LINK is 0.0001326, captured at 8:45 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.002709 today.
CNR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:06:06 AM | buy | $1.24 | $0.002709 | 0.0609 | 0.0001326 | 459.08 | 0x7d...c5b2 | |
| 01/15/2025 | 7:01:17 AM | buy | $3.61 | $0.002669 | 0.177 | 0.0001306 | 1,354.55 | 0xfe...f95c | |
| 01/15/2025 | 7:00:05 AM | buy | $5.5 | $0.002593 | 0.2697 | 0.000127 | 2,123.53 | 0xaa...548f | |
| 01/15/2025 | 6:57:04 AM | buy | $1.63 | $0.002535 | 0.08028 | 0.0001241 | 646.52 | 0xf6...558b | |
| 01/15/2025 | 6:56:07 AM | buy | $3.39 | $0.002487 | 0.1665 | 0.0001221 | 1,363.14 | 0x8d...9530 | |
| 01/15/2025 | 6:56:04 AM | buy | $1.88 | $0.002445 | 0.09239 | 0.0001201 | 769.1 | 0xd2...9418 | |
| 01/14/2025 | 6:28:41 PM | buy | $2.05 | $0.00239 | 0.1019 | 0.0001185 | 859.81 | 0x37...3c1d | |
| 01/14/2025 | 2:24:07 PM | sell | $3.18 | $0.002407 | 0.1564 | 0.0001183 | 1,322.64 | 0xa7...e7d0 | |
| 01/14/2025 | 4:50:27 AM | sell | $2.63 | $0.002382 | 0.1335 | 0.0001206 | 1,107.52 | 0x0a...b2a5 | |
| 01/14/2025 | 4:48:56 AM | sell | $2.03 | $0.002419 | 0.1027 | 0.0001225 | 839.17 | 0xd5...b9ef | |
| 01/14/2025 | 4:48:25 AM | sell | $2.38 | $0.002454 | 0.1209 | 0.0001242 | 972.94 | 0xce...64e8 | |
| 01/14/2025 | 4:46:46 AM | sell | $3.04 | $0.002498 | 0.1542 | 0.0001265 | 1,219.33 | 0x0e...feec | |
| 01/14/2025 | 4:46:30 AM | sell | $2.46 | $0.002543 | 0.1246 | 0.0001288 | 967.81 | 0x0b...b5cc | |
| 01/13/2025 | 4:10:22 PM | sell | $2.77 | $0.002484 | 0.1464 | 0.000131 | 1,117.54 | 0x5f...cd4b | |
| 01/13/2025 | 12:28:13 PM | sell | $1.9 | $0.002412 | 0.1051 | 0.0001331 | 789.97 | 0x79...e814 | |
| 01/13/2025 | 11:22:58 AM | sell | $2.01 | $0.00246 | 0.1103 | 0.0001349 | 817.67 | 0xae...7372 | |
| 01/13/2025 | 11:19:18 AM | sell | $2.17 | $0.002446 | 0.1217 | 0.0001368 | 889.38 | 0x5b...fb91 | |
| 01/13/2025 | 11:18:36 AM | buy | $5.6 | $0.00237 | 0.3215 | 0.000136 | 2,363.87 | 0xe4...e5ec | |
| 01/13/2025 | 10:32:35 AM | buy | $1.96 | $0.002402 | 0.1082 | 0.0001324 | 817.4 | 0x75...8f3b | |
| 01/13/2025 | 8:10:26 AM | buy | $1.86 | $0.002455 | 0.0994 | 0.0001307 | 760.48 | 0xab...f606 |