WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002133
Price
0.00002521 LINK
TVL
$120.99
MKT CAP
$104.9K
5m
0%
1h
0.35%
4h
0.81%
24h
2.35%
Share
TXNS
10
Buys
7
Sells
3
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
283,300.89
Pooled LINK:
$7.16

CNR/LINK price stats on Avalanche

As of July 30, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002133. CNR price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.90. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $104,856.19. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $120.99. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $120.99.

The total transactions of CNR/LINK is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CNR/LINK pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002521, captured at 2:36 PM UTC.

The price of converting 1 CNR to USD is $0.0002133 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/30/20262:07:41 PMsell$0.04545$0.00021330.0053750.00002521213.15
0xAeE...d11e
0xc8...d371
07/30/20261:26:16 PMbuy$0.08393$0.00021250.0099830.00002535393.77
0x74B...5a7d
0x0c...a8cc
07/30/20261:17:50 PMbuy$0.1182$0.00021260.014080.00002526557.38
0x74B...5a7d
0xad...8c4a
07/30/20261:17:10 PMsell$0.08008$0.00021020.0095380.0000251379.98
0x74B...5a7d
0xff...4320
07/30/202612:07:49 PMsell$0.1115$0.00021160.013250.00002518526.19
0x74B...5a7d
0xd4...a83a
07/30/20268:30:13 AMbuy$0.09659$0.00020990.011630.00002533459.04
0x74B...5a7d
0x69...988b
07/30/202612:38:50 AMbuy$0.0791$0.0002090.0095530.00002526378.15
0x74B...5a7d
0xc3...4422
07/29/20268:18:27 PMbuy$0.08102$0.00020790.0098630.00002519391.47
0x74B...5a7d
0xec...0681
07/29/20267:15:55 PMbuy$0.1034$0.00020970.012410.00002511494.1
0x74B...5a7d
0xfc...14c6
07/29/20263:06:54 PMbuy$0.1008$0.00020840.012190.00002503487.09
0x74B...5a7d
0x1e...8459
07/29/202610:17:57 AMsell$0.1021$0.00020920.012130.00002488487.89
0x74B...5a7d
0x93...f236
07/29/20264:41:27 AMsell$0.08948$0.00020790.010730.00002496429.86
0x74B...5a7d
0xfe...51eb
07/29/20264:13:50 AMsell$0.1078$0.00020690.013030.00002504520.3
0x74B...5a7d
0xdc...c3f4
07/29/20264:00:56 AMsell$0.0549$0.00020850.0066010.00002511262.84
0x74B...5a7d
0x10...e5f0
07/29/20261:15:13 AMsell$0.1102$0.00021210.013040.00002518517.81
0x74B...5a7d
0x52...861f
07/28/20266:11:56 PMbuy$0.08537$0.00021210.010180.00002534401.93
0x74B...5a7d
0xd2...c7ac
07/28/20262:06:22 PMbuy$0.07994$0.00020940.0096750.00002527382.82
0x74B...5a7d
0xce...c4ab
07/28/202612:09:54 PMbuy$0.1011$0.00021040.012130.00002519481.59
0x74B...5a7d
0xca...72ec
07/28/20268:55:05 AMbuy$0.1001$0.000210.012040.00002511479.64
0x74B...5a7d
0xf6...0155
07/28/20262:18:05 AMbuy$0.09119$0.00020910.010960.00002503438
0x74B...5a7d
0xf2...f57c