WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002369
Price
0.00002525 LINK
TVL
$133.96
MKT CAP
$116.8K
5m
0%
1h
0%
4h
-0.36%
24h
1.18%
Share
TXNS
13
Buys
4
Sells
9
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
282,286.8
Pooled LINK:
$7.14

CNR/LINK price stats on Avalanche

As of April 21, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002369. CNR price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.18. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $116,837.37. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $133.96. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $133.96.

The total transactions of CNR/LINK is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

CNR/LINK pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002525, captured at 3:02 PM UTC.

The price of converting 1 CNR to USD is $0.0002369 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
04/21/20261:32:48 PMsell$0.08507$0.00023690.0090580.00002525358.62
0x74B...5a7d
0x9b...29e0
04/21/202611:38:17 AMbuy$0.09319$0.00023930.0098840.0000254389.01
0x0a8...342A
0x45...2a8a
04/21/202610:52:59 AMsell$0.06239$0.00023830.0066030.00002524261.58
0x977...ABaa
0x11...7bcf
04/21/202610:44:39 AMsell$0.09282$0.00023770.0098530.0000253389.43
0x0a8...342A
0x60...89ea
04/21/20269:25:04 AMsell$0.05917$0.00023680.0063170.00002536249.1
0x977...ABaa
0x53...023b
04/21/20268:54:39 AMbuy$0.18$0.00023730.01940.00002546761.99
0x74B...5a7d
0xc8...f5ca
04/21/20268:51:37 AMsell$0.05518$0.00023790.0058590.00002526231.91
0x977...ABaa
0x45...de6c
04/21/20264:14:12 AMsell$0.0573$0.00023460.0061770.0000253244.07
0x044...7c1F
0x25...57b1
04/21/20264:05:54 AMsell$0.0325$0.00023470.0035040.00002534138.27
0x74B...5a7d
0x4b...6f4c
04/20/20269:06:51 PMbuy$0.1218$0.00023820.013050.00002546512.73
0x977...ABaa
0xf4...630f
04/20/20264:35:37 PMsell$0.06092$0.00023320.0065930.00002528260.76
0x098...3a17
0xab...2d29
04/20/20262:42:24 PMsell$0.112$0.00023310.012160.00002535479.85
0x080...8cF3
0x13...5efe
04/20/20262:36:51 PMbuy$0.1698$0.00023410.018480.00002548725.28
0xBc6...E2A0
0x85...ff3a
04/20/202610:02:36 AMsell$0.05699$0.00023410.0061380.00002528242.74
0x080...8cF3
0xf6...c519
04/20/20269:02:02 AMbuy$0.06222$0.00023290.0067910.00002543266.98
0x977...ABaa
0x3b...1b71
04/20/20269:02:02 AMbuy$0.08661$0.00023290.0094520.00002538372.45
0x74B...5a7d
0x2a...1886
04/20/20267:02:16 AMsell$0.0257$0.00023220.0027890.0000252110.68
0x74B...5a7d
0x0d...dcef
04/20/20266:13:17 AMsell$0.0509$0.000230.0055660.00002523220.57
0x080...8cF3
0x8c...d568
04/20/20263:03:42 AMsell$0.08761$0.00023160.0095640.00002528378.22
0x74B...5a7d
0xa8...be2e
04/20/202612:04:52 AMsell$0.03257$0.00022920.0035850.00002533141.51
0x319...1482
0x76...2ec5