WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002404
Price
0.00002619 LINK
TVL
$133.31
MKT CAP
$119.1K
5m
0%
1h
0%
4h
0%
24h
3.29%
Share
TXNS
25
Buys
14
Sells
11
Volume
2
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
276,861.94
Pooled LINK:
$7.27

CNR/LINK price stats on Avalanche

As of March 20, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002404. CNR price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2.49. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $119,143.44. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $133.31. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $133.31.

The total transactions of CNR/LINK is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

CNR/LINK pool has a trading volume of $2.49 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002619, captured at 12:54 PM UTC.

The price of converting 1 CNR to USD is $0.0002404 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
03/20/20268:15:03 AMsell$0.03255$0.00024040.0035460.00002619135.38
0x319...1482
0xab...a53c
03/20/20267:45:50 AMbuy$0.05501$0.00023930.0060540.00002634229.82
0x319...1482
0x2a...1c42
03/19/202610:31:40 PMsell$0.03252$0.00023730.0035850.00002617136.98
0x319...1482
0x9a...5a1c
03/19/202610:05:30 PMsell$0.03355$0.00023810.0036960.0000262141.06
0x319...1482
0x5b...a466
03/19/20269:50:11 PMsell$0.03355$0.00023840.0036950.00002622140.88
0x319...1482
0x4e...c0ea
03/19/20268:56:10 PMsell$0.05401$0.00023810.0059520.00002626226.62
0x319...1482
0x1f...06ea
03/19/20265:58:12 PMbuy$0.0325$0.00023730.0036270.00002643137.23
0x319...1482
0x99...af0c
03/19/202612:55:28 PMbuy$0.06222$0.00023640.0069310.00002639262.63
0x319...1482
0x1f...aafb
03/19/202612:53:52 PMbuy$0.9908$0.00023680.11040.000025964,255.31
0x644...C00f
0xab...570c
03/19/202612:48:57 PMbuy$0.05529$0.00023070.0061360.00002555240.17
0x319...1482
0x19...56ef
03/19/202612:33:00 PMbuy$0.02936$0.00023040.003250.00002551127.38
0x319...1482
0x96...e6b7
03/19/202612:28:32 PMbuy$0.03353$0.00023040.0037090.00002549145.5
0x319...1482
0x66...ba5c
03/19/202611:40:11 AMbuy$0.02159$0.00023280.0023670.0000254792.94
0x319...1482
0x0c...c41a
03/19/202611:31:23 AMbuy$0.04396$0.00023220.0048060.00002544188.89
0x319...1482
0x38...a48e
03/19/202611:21:58 AMbuy$0.05501$0.00023190.0060150.0000254236.76
0x319...1482
0x16...e1a8
03/19/202610:44:17 AMbuy$0.06177$0.00023190.0067620.00002536266.61
0x319...1482
0x80...18bb
03/19/202610:43:55 AMbuy$0.05473$0.00023190.0059780.00002531236.14
0x319...1482
0x96...8e09
03/19/202610:43:38 AMbuy$0.02356$0.00023190.0025450.00002528100.67
0x000...4b1f
0xf6...04f0
03/19/202610:43:33 AMsell$0.3657$0.00023210.040050.000025261,585.12
0x074...5858
0x80...54e2
03/19/202610:41:08 AMsell$0.02258$0.00023180.0024720.0000254197.28
0x319...1482
0x2c...6753