WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002371
Price
0.00001859 LINK
TVL
$157.7
MKT CAP
$116.5K
5m
0%
1h
0%
4h
0%
24h
4.80%
Share
TXNS
42
Buys
27
Sells
15
Volume
7
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
331,405.57
Pooled LINK:
$6.15

CNR/LINK price stats on Avalanche

As of September 8, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002371. CNR price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7.41. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $116,546.63. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $157.71. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $157.71.

The total transactions of CNR/LINK is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

CNR/LINK pool has a trading volume of $7.41 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001859, captured at 2:58 AM UTC.

The price of converting 1 CNR to USD is $0.0002371 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/07/20269:41:02 PMbuy$0.08913$0.00023710.0069290.00001859372.67
0x010...0258
0xb0...6e5d
09/07/20269:41:00 PMsell$0.2609$0.00023710.020280.000018521,095.32
0xD31...644b
0x5b...216b
09/07/20269:41:00 PMsell$0.2551$0.00023710.019830.000018641,063.8
0x0a8...342A
0xdf...e69d
09/07/20267:24:04 PMbuy$0.1358$0.00024110.010640.00001878566.93
0x062...eF2B
0x5d...9495
09/07/20267:10:30 PMbuy$0.1698$0.00023950.013270.00001871709.49
0x74B...5a7d
0x9c...ac2a
09/07/20266:40:36 PMbuy$0.1528$0.00023940.011920.00001863639.97
0x072...D108
0x10...5dda
09/07/20265:50:11 PMsell$0.1811$0.00024020.0140.00001852755.7
0x044...7c1F
0x6e...1ad0
09/07/20265:09:32 PMbuy$0.09162$0.0002410.0071430.00001866382.75
0xAeE...d11e
0x3b...c617
09/07/20265:03:36 PMbuy$0.1553$0.00024070.012030.0000186647.01
0x74B...5a7d
0x88...46a3
09/07/20265:01:14 PMbuy$0.1724$0.00023990.013360.00001852721.29
0x037...8dE3
0xf1...6d87
09/07/20264:59:22 PMbuy$0.15$0.00023920.011620.00001845629.91
0x74B...5a7d
0xc3...59bf
09/07/20264:49:16 PMsell$0.1519$0.00023630.011760.00001834641.21
0x072...D108
0xe8...51e5
09/07/20264:47:11 PMsell$0.09149$0.00023730.0070820.00001839384.95
0xAeE...d11e
0x4d...1023
09/07/20264:38:45 PMsell$0.1277$0.00023760.0098930.00001844536.26
0x044...7c1F
0xb6...88e8
09/07/20264:24:41 PMsell$0.2158$0.00023820.016720.00001852902.51
0x037...8dE3
0x4d...d47c
09/07/20264:21:37 PMsell$0.109$0.00023980.0084440.0000186453.87
0x74B...5a7d
0xb1...a096
09/07/20264:09:22 PMbuy$0.1844$0.00024140.014280.0000187763.95
0x044...7c1F
0x83...2480
09/07/20264:05:43 PMbuy$0.2441$0.00024040.018920.000018591,017.44
0x044...7c1F
0x42...b408
09/07/20264:05:09 PMbuy$0.2192$0.00023970.016980.00001849918.49
0xAeE...d11e
0xbb...e61d
09/07/20263:58:11 PMbuy$0.2459$0.00023770.019070.000018381,037.78
0xD31...644b
0xa6...8035