WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001806
Price
0.00002336 LINK
TVL
$106.49
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
15
Buys
4
Sells
11
Volume
2
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
294,747.38
Pooled LINK:
$6.87

CNR/LINK price stats on Avalanche

As of July 3, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001806. CNR price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.64. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $88,803.61. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $106.49. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $106.49.

The total transactions of CNR/LINK is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

CNR/LINK pool has a trading volume of $1.64 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002336, captured at 11:49 AM UTC.

The price of converting 1 CNR to USD is $0.0001806 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/03/20262:49:06 AMbuy$0.05211$0.00018060.0067270.00002336287.95
0x74B...5a7d
0x23...633b
07/02/202610:24:36 PMbuy$0.07917$0.00018030.010250.0000233440.09
0x74B...5a7d
0x6d...9812
07/02/20267:29:02 PMbuy$0.1325$0.00017920.017250.00002321743.26
0x74B...5a7d
0x2e...5600
07/02/20265:00:03 PMbuy$0.0913$0.00017960.01180.00002311510.81
0x74B...5a7d
0xcf...f2e8
07/02/20262:19:46 PMsell$0.2974$0.00018070.037920.000023061,644.48
0x74B...5a7d
0xe3...935b
07/02/20261:37:57 PMsell$0.2007$0.00018110.025710.000023271,104.74
0x74B...5a7d
0x9e...2113
07/02/20261:32:28 PMsell$0.1674$0.00018080.021610.00002343922.35
0x74B...5a7d
0xb9...779c
07/02/202611:52:29 AMsell$0.1278$0.00017980.016810.00002356713.61
0x74B...5a7d
0x25...9162
07/02/202610:25:11 AMsell$0.1328$0.00017880.017520.00002368739.7
0x929...a45A
0x41...5b68
07/02/202610:06:06 AMsell$0.06204$0.00017880.0082350.00002377346.41
0x74B...5a7d
0x44...623f
07/02/20268:10:44 AMsell$0.08811$0.0001770.011840.00002384496.59
0x74B...5a7d
0xba...def7
07/02/20263:53:32 AMsell$0.05902$0.00017780.0079110.00002391330.88
0x01B...2276
0xaa...f311
07/02/20263:44:55 AMsell$0.03695$0.00017780.0049750.00002395207.67
0x09B...Df73
0xeb...71d4
07/02/20263:43:09 AMsell$0.03372$0.00017780.0045460.00002398189.51
0x74B...5a7d
0xd1...5952
07/02/20263:33:20 AMsell$0.07615$0.00017670.010290.00002403428.06
0x000...4b1f
0xf5...ee4e
07/01/20263:25:26 PMsell$0.144$0.00017830.019490.00002414807.51
0x74B...5a7d
0xed...4980
07/01/20263:04:39 PMsell$0.06834$0.00017590.0093390.00002424385.26
0x06B...a93D
0x5f...e705
07/01/20262:26:41 PMsell$0.06559$0.00017750.0089790.0000243369.42
0x74B...5a7d
0xed...6ebb
07/01/20262:09:20 PMsell$0.09867$0.00017610.013650.00002438560.17
0x03B...8287
0xa0...8342
07/01/20269:40:52 AMbuy$0.133$0.00017690.018510.00002451755.33
0x929...a45A
0x4a...b171