WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001806
Price
0.00002206 LINK
TVL
$109.37
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
2.95%
Share
TXNS
11
Buys
7
Sells
4
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
303,149.66
Pooled LINK:
$6.67

CNR/LINK price stats on Avalanche

As of June 17, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001806. CNR price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.46. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $88,787.22. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $109.37. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $109.37.

The total transactions of CNR/LINK is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

CNR/LINK pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002206, captured at 5:52 PM UTC.

The price of converting 1 CNR to USD is $0.0001806 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
06/17/202612:55:24 PMbuy$0.04365$0.00018060.0053350.00002206241.85
0x74B...5a7d
0xd1...9f2c
06/17/202612:35:03 PMbuy$0.04551$0.00017970.0055730.00002202253.03
0x74B...5a7d
0x50...c221
06/17/20263:50:50 AMbuy$0.07537$0.00018280.0090540.00002197411.95
0x74B...5a7d
0xe4...d8d4
06/16/20266:04:19 PMbuy$0.07031$0.00018070.0084790.00002192386.8
0x000...4b1f
0xe0...1715
06/16/20265:54:13 PMbuy$0.0691$0.00018060.0084280.00002186385.45
0x062...eF2B
0xaf...b48e
06/16/20265:53:56 PMbuy$0.3526$0.00017960.0430.000021691,982.12
0x062...eF2B
0x57...f822
06/16/20265:53:54 PMbuy$0.678$0.00018140.082680.000021283,884.73
0x8D0...d191
0x85...0232
06/16/20265:45:05 PMsell$0.03487$0.00017150.0042460.0000209203.11
0x021...4D53
0x1e...5fa3
06/16/20262:46:25 PMsell$0.02422$0.0001710.0029710.00002093141.97
0x000...4b1f
0xda...c6ab
06/16/20262:03:44 PMsell$0.02917$0.00017290.0035170.00002095167.88
0x044...7c1F
0xf1...9518
06/16/202612:59:57 PMsell$0.03812$0.00017540.0045380.00002097216.34
0x74B...5a7d
0xb6...ec95
06/16/20268:21:40 AMbuy$0.1013$0.00017520.012250.00002107581.2
0x05C...97C6
0x87...b8c3
06/16/20267:34:38 AMbuy$0.09343$0.00017330.011330.000021539.83
0x098...3a17
0xd0...04b0
06/16/20263:34:26 AMbuy$0.06257$0.00017190.0076340.00002094364.56
0x080...8cF3
0xd2...b669
06/15/202611:50:55 PMbuy$0.05161$0.00017240.0062560.00002089299.4
0x74B...5a7d
0xfb...ed1e
06/15/20265:34:26 PMbuy$0.1936$0.00017580.022950.00002081,103.41
0x74B...5a7d
0x57...9299
06/15/20264:25:09 PMsell$0.2134$0.00017640.024880.000020681,203.24
0x021...4D53
0xf2...84c9
06/15/20268:25:14 AMsell$0.04402$0.00017020.0053760.00002078258.72
0x74B...5a7d
0xb0...fdc1
06/15/20268:11:26 AMsell$0.03205$0.00017040.0039140.00002081188.11
0x74B...5a7d
0xb4...5a4c
06/14/202610:36:19 PMbuy$0.03698$0.00016890.0045770.00002093218.66
0x05C...97C6
0x38...48e3