- WhatToFarm
- Avalanche
- Canary Exchange
- LINK-CNR LPs
Info about LINK-CNR pair
- Pooled LINK:
- 7.99
- Pooled CNR:
- $247,230.04
LINK/CNR price stats on Avalanche
As of September 18, 2025, the current price of LINK token on DEX Canary Exchange is $23.88. LINK price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $60.60. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $14,354,010.27. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $380.32. The LINK/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/CNR now?
The current liquidity of LINK/CNR with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $380.32.
How many transactions are there in the LINK/CNR pool in the last 24 hours?
The total transactions of LINK/CNR is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/CNR pool in the last 24 hours?
LINK/CNR pool has a trading volume of $60.60 in the last 24 hours.
What is the exchange rate of 1 LINK to CNR?
The exchange rate of 1 LINK to CNR is 30,776.16, captured at 9:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.88 today.
LINK-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:29:21 AM | sell | $1.51 | $0.0007759 | 0.0636 | 0.00003249 | 1,957.59 | 0x3c...2846 | |
| 09/18/2025 | 7:54:14 AM | buy | $1.77 | $0.0007791 | 0.07416 | 0.00003264 | 2,271.81 | 0x3a...18ce | |
| 09/18/2025 | 6:24:10 AM | sell | $3.43 | $0.000796 | 0.141 | 0.00003272 | 4,311.92 | 0xa5...d5fa | |
| 09/18/2025 | 6:02:05 AM | sell | $0.3332 | $0.0008115 | 0.01369 | 0.00003335 | 410.67 | 0xd4...9551 | |
| 09/18/2025 | 5:51:22 AM | sell | $1.56 | $0.0008193 | 0.06435 | 0.00003367 | 1,910.98 | 0x0d...9e31 | |
| 09/18/2025 | 5:51:08 AM | buy | $1.8 | $0.0008232 | 0.0741 | 0.00003384 | 2,189.73 | 0xb8...8c4c | |
| 09/18/2025 | 4:57:43 AM | sell | $1.87 | $0.0008005 | 0.07878 | 0.00003365 | 2,340.6 | 0x57...6de1 | |
| 09/18/2025 | 4:57:28 AM | buy | $1.76 | $0.0008058 | 0.07413 | 0.00003388 | 2,187.99 | 0xa8...84ea | |
| 09/18/2025 | 4:57:10 AM | sell | $1.64 | $0.0008006 | 0.06934 | 0.00003365 | 2,060.04 | 0x1a...3d0b | |
| 09/18/2025 | 4:57:00 AM | buy | $1.76 | $0.000805 | 0.0742 | 0.00003384 | 2,192.61 | 0x58...20d4 | |
| 09/18/2025 | 4:56:54 AM | sell | $3.18 | $0.000806 | 0.1339 | 0.00003388 | 3,953.18 | 0x4e...b41d | |
| 09/18/2025 | 4:56:44 AM | buy | $1.75 | $0.0008169 | 0.07395 | 0.00003434 | 2,153.38 | 0x9a...936b | |
| 09/18/2025 | 4:56:35 AM | sell | $0.6419 | $0.0008102 | 0.02689 | 0.00003394 | 792.34 | 0x27...882c | |
| 09/18/2025 | 4:56:30 AM | buy | $1.77 | $0.0008103 | 0.0745 | 0.00003395 | 2,194.4 | 0xec...6889 | |
| 09/18/2025 | 4:55:29 AM | buy | $1.77 | $0.0008136 | 0.07423 | 0.00003408 | 2,177.97 | 0xba...ee55 | |
| 09/18/2025 | 4:55:32 AM | sell | $2.15 | $0.0008071 | 0.09037 | 0.00003381 | 2,672.69 | 0xf2...9255 | |
| 09/18/2025 | 4:55:15 AM | buy | $1.71 | $0.0007992 | 0.07169 | 0.00003348 | 2,141.29 | 0xdd...15a6 | |
| 09/18/2025 | 4:44:35 AM | sell | $0.8174 | $0.0007908 | 0.03424 | 0.00003313 | 1,033.64 | 0x40...9a40 | |
| 09/18/2025 | 3:50:08 AM | buy | $1.92 | $0.0008137 | 0.07827 | 0.00003314 | 2,361.37 | 0x80...addd | |
| 09/18/2025 | 2:27:24 AM | buy | $2.51 | $0.0007751 | 0.1051 | 0.0000324 | 3,244.76 | 0x9b...5b96 |