WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002482
Price
0.00001772 LINK
TVL
$168.8
MKT CAP
$122K
5m
0%
1h
0%
4h
0%
24h
-4.34%
Share
TXNS
6
Buys
2
Sells
4
Volume
31
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
341,912.69
Pooled LINK:
$5.98

CNR/LINK price stats on Avalanche

As of October 6, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002482. CNR price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.33. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $122,026.11. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $168.81. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $168.81.

The total transactions of CNR/LINK is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CNR/LINK pool has a trading volume of $31.33 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001772, captured at 4:48 AM UTC.

The price of converting 1 CNR to USD is $0.0002482 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
10/05/20263:21:34 PMsell$1.23$0.00024820.087930.000017724,961.35
0x35b...a960
0xb3...63e8
10/05/20262:59:05 PMbuy$1.77$0.00024190.13010.00001777,352.54
0x76E...03c0
0xc1...297d
10/05/20262:59:02 PMbuy$12.6$0.00024640.92210.0000180362,990.12
0xAeE...d11e
0x07...18ef
10/05/202612:16:12 PMsell$11.91$0.00017280.85010.0000123359,084.7
0x696...47aA
0x43...b063
10/05/202612:24:59 AMsell$2.33$0.00025010.16090.000017289,313.03
0x8Ce...548a
0x95...f3eb
10/04/202611:59:36 PMsell$1.48$0.00025950.10290.000018025,711.85
0x9D9...31f1
0x71...bf47
10/03/20264:09:38 PMsell$1.11$0.00025950.080140.000018614,306.07
0x14F...D4Bb
0x79...66be
10/03/20262:31:29 PMbuy$1.06$0.00026120.076540.000018734,085.3
0x6E6...6B61
0xdf...446f
10/01/20262:46:52 PMbuy$1.26$0.00025570.090230.000018234,948.77
0x06B...a93D
0x49...827d
09/29/20269:25:52 AMbuy$1.17$0.00027140.076470.000017734,310.81
0x433...98b6
0xd7...2546
09/29/20267:52:18 AMbuy$1.26$0.0002620.08350.000017274,834.76
0xAeE...d11e
0x8e...e861
09/29/20266:11:51 AMbuy$1.47$0.00024920.098770.000016745,898.32
0x644...C00f
0xb9...e961
09/28/20266:16:36 PMsell$1.15$0.00025490.075130.000016574,531.53
0x062...eF2B
0xaa...e9be
09/28/20264:34:02 PMsell$1.12$0.00025190.076160.000017014,476.88
0x062...eF2B
0x5e...4af4
09/28/202612:17:13 PMsell$1.91$0.00025390.1330.000017627,552.83
0x644...C00f
0x1e...a4ff
09/26/20268:00:32 PMbuy$0.4729$0.00025290.034090.000018021,891.83
0xAeE...d11e
0xf4...2eaa
09/26/20262:01:35 PMsell$0.2301$0.00025290.016160.00001786904.83
0x037...8dE3
0x1f...cc21
09/26/202611:36:01 AMbuy$0.09375$0.00025590.0065950.00001799366.44
0xAeE...d11e
0xb6...58b5
09/26/20265:53:40 AMsell$0.0923$0.00024890.006620.00001789370.06
0x098...3a17
0x81...cf95
09/26/20265:45:27 AMsell$0.1967$0.00025030.014110.00001795786.22
0x098...3a17
0x66...0794