Info about CNR-LINK pair
- Pooled CNR:
- 280,609.23
- Pooled LINK:
- $7.18
CNR/LINK price stats on Avalanche
As of April 8, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002362. CNR price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4.49. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $116,756.27. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $132.75. The CNR/LINK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/LINK now?
The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $132.75.
How many transactions are there in the CNR/LINK pool in the last 24 hours?
The total transactions of CNR/LINK is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CNR/LINK pool in the last 24 hours?
CNR/LINK pool has a trading volume of $4.49 in the last 24 hours.
What is the exchange rate of 1 CNR to LINK?
The exchange rate of 1 CNR to LINK is 0.00002555, captured at 9:09 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0002362 today.
CNR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:41:48 AM | sell | $0.1119 | $0.0002362 | 0.01209 | 0.00002555 | 473.4 | 0x69...49bb | |
| 04/08/2026 | 7:28:52 AM | sell | $0.04764 | $0.000237 | 0.005145 | 0.00002561 | 200.85 | 0x9c...575b | |
| 04/08/2026 | 6:17:17 AM | buy | $0.04973 | $0.0002379 | 0.005388 | 0.00002577 | 209.07 | 0x28...c053 | |
| 04/08/2026 | 6:14:22 AM | sell | $0.1639 | $0.0002353 | 0.01759 | 0.00002566 | 685.65 | 0x2f...3a7d | |
| 04/08/2026 | 5:48:45 AM | sell | $0.03255 | $0.0002353 | 0.003526 | 0.00002573 | 137.03 | 0xc1...45d6 | |
| 04/08/2026 | 4:34:19 AM | buy | $0.04762 | $0.0002353 | 0.005159 | 0.00002588 | 199.32 | 0x3c...49b2 | |
| 04/08/2026 | 4:02:44 AM | buy | $0.06556 | $0.0002353 | 0.007123 | 0.00002584 | 275.64 | 0x68...2e79 | |
| 04/08/2026 | 3:19:09 AM | buy | $0.02936 | $0.0002353 | 0.003194 | 0.0000258 | 123.8 | 0x04...40ea | |
| 04/08/2026 | 3:09:53 AM | buy | $0.05394 | $0.0002353 | 0.005855 | 0.00002577 | 227.2 | 0x19...b38f | |
| 04/08/2026 | 2:50:30 AM | buy | $0.03251 | $0.0002353 | 0.003534 | 0.00002573 | 137.3 | 0xf2...fde7 | |
| 04/08/2026 | 2:39:01 AM | buy | $0.02936 | $0.0002353 | 0.003184 | 0.00002571 | 123.85 | 0x11...81e1 | |
| 04/08/2026 | 2:18:30 AM | buy | $0.01796 | $0.0002353 | 0.001939 | 0.00002569 | 75.46 | 0xcd...e530 | |
| 04/08/2026 | 2:18:30 AM | buy | $0.01796 | $0.0002353 | 0.001939 | 0.00002568 | 75.5 | 0x57...7f4e | |
| 04/08/2026 | 12:35:02 AM | sell | $0.05508 | $0.0002353 | 0.005967 | 0.00002554 | 233.63 | 0x25...5098 | |
| 04/08/2026 | 12:01:31 AM | sell | $0.05508 | $0.0002377 | 0.005922 | 0.00002558 | 231.49 | 0x7c...c1c6 | |
| 04/07/2026 | 11:57:45 PM | sell | $0.1121 | $0.0002376 | 0.01207 | 0.00002564 | 470.57 | 0xd4...e5b2 | |
| 04/07/2026 | 11:57:07 PM | sell | $0.1131 | $0.0002377 | 0.01216 | 0.0000259 | 469.8 | 0x7a...8278 | |
| 04/07/2026 | 11:57:08 PM | sell | $0.2171 | $0.0002377 | 0.02334 | 0.00002577 | 905.77 | 0x8d...02c0 | |
| 04/07/2026 | 11:57:04 PM | sell | $1.37 | $0.0002532 | 0.1474 | 0.00002647 | 5,569.26 | 0x3c...2c6d | |
| 04/07/2026 | 11:11:30 PM | sell | $0.1124 | $0.0002497 | 0.01213 | 0.00002706 | 448.39 | 0xa6...0d81 |