WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002258
Price
0.00001916 LINK
TVL
$146.93
MKT CAP
$111K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
12
Buys
10
Sells
2
Volume
3
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
325,996.04
Pooled LINK:
$6.25

CNR/LINK price stats on Avalanche

As of September 10, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002258. CNR price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.62. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $111,006.45. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $146.94. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $146.94.

The total transactions of CNR/LINK is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

CNR/LINK pool has a trading volume of $2.62 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001916, captured at 5:08 AM UTC.

The price of converting 1 CNR to USD is $0.0002258 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/10/20261:29:08 AMsell$0.1631$0.00022580.013920.00001916726.28
0x74B...5a7d
0xa9...41a2
09/09/20268:53:57 PMbuy$0.1898$0.00022860.01610.00001927835.46
0x037...8dE3
0x99...b575
09/09/20263:31:34 PMbuy$0.1865$0.0002290.015710.00001917819.47
0x74B...5a7d
0x7c...06c6
09/09/202610:56:55 AMbuy$0.3908$0.0002310.03230.000019031,697.44
0x74B...5a7d
0x3c...4427
09/09/202610:56:41 AMsell$0.51$0.00023080.04250.000018942,243.23
0x779...8835
0x86...93af
09/09/202610:23:53 AMbuy$0.2066$0.00023050.017220.00001914899.88
0x74B...5a7d
0x8e...e164
09/09/202610:19:03 AMbuy$0.2864$0.00023060.02370.000019011,246.84
0x74B...5a7d
0xea...003a
09/09/202610:12:29 AMbuy$0.1076$0.00023050.0088920.00001891470.09
0x098...3a17
0xb0...d336
09/09/202610:10:24 AMbuy$0.1287$0.00023070.010550.00001885559.59
0x74B...5a7d
0xa6...cec1
09/09/20269:53:52 AMbuy$0.1456$0.00023130.011860.00001878631.52
0x044...7c1F
0xc8...6f4b
09/09/20269:45:34 AMbuy$0.1644$0.00023150.013370.00001871714.89
0x062...eF2B
0xa6...ad11
09/09/20263:07:58 AMbuy$0.1352$0.00023190.010880.00001863584.06
0x062...eF2B
0x9b...87fd
09/08/20268:16:02 PMbuy$0.2135$0.00023430.016770.00001855904.17
0x044...7c1F
0x70...e5f1
09/08/20265:01:07 PMsell$0.2116$0.00023250.016640.00001844902.59
0x74B...5a7d
0x3b...58e8
09/08/20263:43:42 PMsell$0.1627$0.00023260.012940.00001853698.26
0x74B...5a7d
0x20...2f74
09/08/202612:03:19 PMbuy$0.2297$0.00023320.018480.00001862992.18
0x044...7c1F
0x14...009b
09/08/202611:34:56 AMbuy$0.03853$0.00023370.0030750.00001856165.68
0x74B...5a7d
0x6a...122b
09/08/20265:18:41 AMsell$0.1258$0.0002330.010.00001847541.41
0x74B...5a7d
0x27...e606
09/07/20269:41:02 PMbuy$0.08913$0.00023710.0069290.00001859372.67
0x010...0258
0xb0...6e5d
09/07/20269:41:00 PMsell$0.2609$0.00023710.020280.000018521,095.32
0xD31...644b
0x5b...216b