- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-LINK LPs
Info about CNR-LINK pair
- Pooled CNR:
- 186,229.58
- Pooled LINK:
- $10.51
CNR/LINK price stats on Avalanche
As of July 15, 2025, the current price of CNR token on DEX Canary Exchange is $0.000903. CNR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.12. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $455,943.37. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $335.16. The CNR/LINK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/LINK now?
The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $335.16.
How many transactions are there in the CNR/LINK pool in the last 24 hours?
The total transactions of CNR/LINK is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CNR/LINK pool in the last 24 hours?
CNR/LINK pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 CNR to LINK?
The exchange rate of 1 CNR to LINK is 0.00005656, captured at 6:44 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.000903 today.
CNR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:11:08 PM | sell | $0.8686 | $0.000903 | 0.05441 | 0.00005656 | 961.91 | 0xb1...61c5 | |
| 07/15/2025 | 3:43:59 AM | sell | $0.2836 | $0.0008534 | 0.01892 | 0.00005696 | 332.32 | 0x5b...4af6 | |
| 07/15/2025 | 2:56:04 AM | buy | $0.7077 | $0.0008683 | 0.04658 | 0.00005715 | 815 | 0xe3...7f1c | |
| 07/15/2025 | 1:19:06 AM | buy | $0.4156 | $0.0008782 | 0.02686 | 0.00005675 | 473.29 | 0xda...58e5 | |
| 07/14/2025 | 9:58:46 PM | buy | $0.3857 | $0.0008793 | 0.02477 | 0.00005648 | 438.69 | 0xb9...da41 | |
| 07/14/2025 | 7:52:58 PM | buy | $0.2541 | $0.0008792 | 0.01626 | 0.00005626 | 289.1 | 0x03...bbc5 | |
| 07/14/2025 | 7:18:40 PM | buy | $0.205 | $0.0009066 | 0.01268 | 0.0000561 | 226.12 | 0xfb...f2de | |
| 07/14/2025 | 5:02:05 PM | sell | $0.5293 | $0.0009029 | 0.03275 | 0.00005587 | 586.19 | 0x1b...add6 | |
| 07/14/2025 | 12:31:29 PM | sell | $0.594 | $0.0009124 | 0.03661 | 0.00005624 | 651.02 | 0x88...55c3 | |
| 07/14/2025 | 11:51:54 AM | sell | $0.3881 | $0.0009192 | 0.02388 | 0.00005657 | 422.22 | 0xed...39b4 | |
| 07/14/2025 | 9:17:00 AM | sell | $0.2623 | $0.0009146 | 0.01628 | 0.00005678 | 286.84 | 0x80...c119 | |
| 07/14/2025 | 5:06:22 AM | sell | $0.5019 | $0.0009274 | 0.03087 | 0.00005704 | 541.22 | 0xc5...ade6 | |
| 07/14/2025 | 5:05:22 AM | sell | $0.2148 | $0.0009312 | 0.01321 | 0.00005728 | 230.72 | 0x21...ce06 | |
| 07/13/2025 | 10:28:55 AM | sell | $0.8972 | $0.0008839 | 0.05853 | 0.00005767 | 1,015.05 | 0xf0...da97 | |
| 07/13/2025 | 3:53:58 AM | buy | $0.7583 | $0.0008807 | 0.05 | 0.00005806 | 861.09 | 0xfc...3057 | |
| 07/13/2025 | 12:34:47 AM | sell | $0.8579 | $0.0008665 | 0.05718 | 0.00005775 | 990.15 | 0x00...d470 | |
| 07/12/2025 | 3:47:17 PM | buy | $0.6249 | $0.0008549 | 0.04253 | 0.00005818 | 730.93 | 0xab...b9c7 | |
| 07/12/2025 | 3:44:49 PM | buy | $1.09 | $0.00085 | 0.07402 | 0.00005755 | 1,286.23 | 0x66...cdf8 | |
| 07/12/2025 | 12:37:16 PM | sell | $0.3681 | $0.000885 | 0.02368 | 0.00005693 | 415.92 | 0xe5...4f8f | |
| 07/12/2025 | 4:12:11 AM | sell | $0.8107 | $0.0008906 | 0.0522 | 0.00005734 | 910.26 | 0xbd...c612 |