WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002219
Price
0.00002445 LINK
TVL
$127.65
MKT CAP
$109.1K
5m
0%
1h
0%
4h
-0.05%
24h
-1.36%
Share
TXNS
19
Buys
11
Sells
8
Volume
2
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
287,088.79
Pooled LINK:
$7.03

CNR/LINK price stats on Avalanche

As of May 28, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002219. CNR price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.45. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $109,100.84. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $127.66. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $127.66.

The total transactions of CNR/LINK is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

CNR/LINK pool has a trading volume of $2.45 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002445, captured at 1:44 AM UTC.

The price of converting 1 CNR to USD is $0.0002219 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
05/27/202611:34:43 PMsell$0.08903$0.00022190.0097940.00002445400.49
0x74B...5a7d
0x44...13c8
05/27/202611:32:46 PMsell$0.1359$0.00022210.014950.00002454609.17
0x74B...5a7d
0xc9...4ef9
05/27/202611:32:34 PMbuy$0.2282$0.00022130.025530.000024651,035.63
0x836...5323
0xcf...5a85
05/27/202611:30:14 PMsell$0.09534$0.00022130.01050.00002445429.64
0x74B...5a7d
0x9f...214b
05/27/202611:28:46 PMsell$0.1131$0.00022150.01250.00002453509.65
0x74B...5a7d
0x64...85c8
05/27/202611:28:25 PMsell$0.169$0.00022150.018730.00002464760.19
0x021...4D53
0xdd...5b5b
05/27/202611:28:09 PMsell$0.1179$0.00022150.013160.00002475531.63
0x080...8cF3
0x6e...f8b0
05/27/202611:27:57 PMbuy$0.3225$0.00022150.035590.000024821,433.85
0xAeE...d11e
0x85...4463
05/27/202611:27:29 PMsell$0.1226$0.00022130.013560.0000246551.49
0x021...4D53
0xfb...4fcc
05/27/202611:27:26 PMsell$0.03045$0.00022130.0033740.00002465136.83
0x000...4b1f
0x21...ae02
05/27/202611:27:18 PMbuy$0.1024$0.00022150.011540.00002477465.72
0x1B8...fbA6
0x55...589e
05/27/202611:27:15 PMbuy$0.1967$0.00022150.022150.00002466898.51
0xBf5...9F26
0x32...eb55
05/27/202611:26:36 PMbuy$0.3943$0.0002220.044080.000024421,804.68
0x644...C00f
0x84...1264
05/27/20269:58:52 PMbuy$0.1054$0.00022210.011520.00002423475.56
0x74B...5a7d
0xff...6919
05/27/20265:59:10 PMbuy$0.03773$0.00022370.0040780.00002418168.63
0xAeE...d11e
0xc6...204f
05/27/20265:21:24 PMbuy$0.05778$0.0002240.0062260.00002414257.84
0x74B...5a7d
0x95...8f5a
05/27/20265:14:20 PMbuy$0.04262$0.00022430.004590.00002411190.39
0x072...D108
0x67...0760
05/27/20264:56:45 PMbuy$0.04106$0.00022530.0043890.00002407182.3
0x044...7c1F
0x56...3f54
05/27/202611:09:19 AMbuy$0.05203$0.0002250.0055590.00002404231.19
0x021...4D53
0xf4...0e76
05/26/20269:23:07 PMbuy$0.05635$0.00022490.0060150.000024250.57
0x74B...5a7d
0x30...a19d