- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-LINK LPs
Info about CNR-LINK pair
- Pooled CNR:
- 230,724.65
- Pooled LINK:
- $8.65
CNR/LINK price stats on Avalanche
As of December 30, 2025, the current price of CNR token on DEX Canary Exchange is $0.0005948. CNR price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.94. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $296,050.00. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $274.73. The CNR/LINK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/LINK now?
The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $274.73.
How many transactions are there in the CNR/LINK pool in the last 24 hours?
The total transactions of CNR/LINK is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CNR/LINK pool in the last 24 hours?
CNR/LINK pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 CNR to LINK?
The exchange rate of 1 CNR to LINK is 0.00003746, captured at 3:45 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0005948 today.
CNR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:17:04 AM | sell | $0.1581 | $0.0005948 | 0.009962 | 0.00003746 | 265.92 | 0x57...2495 | |
| 12/30/2025 | 12:49:28 AM | sell | $0.322 | $0.0005968 | 0.02028 | 0.00003759 | 539.53 | 0x18...b03c | |
| 12/29/2025 | 10:04:04 PM | sell | $0.2225 | $0.0005992 | 0.01401 | 0.00003774 | 371.31 | 0xb6...9522 | |
| 12/29/2025 | 1:15:46 PM | buy | $0.1539 | $0.0006031 | 0.009694 | 0.00003798 | 255.17 | 0xbc...dbf4 | |
| 12/29/2025 | 1:15:45 PM | buy | $0.1443 | $0.0006018 | 0.009091 | 0.0000379 | 239.84 | 0x2d...882d | |
| 12/29/2025 | 6:55:36 AM | buy | $0.2758 | $0.0006 | 0.01737 | 0.00003779 | 459.78 | 0x53...684d | |
| 12/29/2025 | 3:36:12 AM | sell | $0.6606 | $0.0005981 | 0.0416 | 0.00003767 | 1,104.53 | 0x8d...1ec2 | |
| 12/28/2025 | 6:38:48 PM | buy | $0.2817 | $0.0006033 | 0.01774 | 0.000038 | 466.94 | 0xa3...6e59 | |
| 12/28/2025 | 6:15:03 PM | buy | $0.1189 | $0.0006016 | 0.007488 | 0.00003789 | 197.63 | 0xdc...2024 | |
| 12/28/2025 | 4:18:52 PM | sell | $0.2178 | $0.0005984 | 0.01372 | 0.00003769 | 364.09 | 0xab...2aff | |
| 12/28/2025 | 4:18:45 PM | sell | $0.2237 | $0.0006003 | 0.01409 | 0.00003781 | 372.73 | 0x5c...17d7 | |
| 12/28/2025 | 3:47:55 PM | sell | $0.2384 | $0.0006024 | 0.01501 | 0.00003794 | 395.78 | 0xa4...f454 | |
| 12/28/2025 | 12:22:09 PM | sell | $0.2829 | $0.0006046 | 0.01782 | 0.00003808 | 467.99 | 0x13...6d9e | |
| 12/28/2025 | 12:15:52 PM | sell | $0.132 | $0.0006064 | 0.008319 | 0.00003819 | 217.8 | 0x2a...edcb | |
| 12/28/2025 | 9:34:42 AM | buy | $0.168 | $0.0006099 | 0.01058 | 0.00003841 | 275.55 | 0xf5...8a31 | |
| 12/28/2025 | 8:54:35 AM | buy | $0.2369 | $0.0006082 | 0.01492 | 0.0000383 | 389.52 | 0xc1...d63e | |
| 12/28/2025 | 6:54:43 AM | buy | $0.1103 | $0.0006066 | 0.006947 | 0.00003821 | 181.8 | 0x28...dc91 | |
| 12/28/2025 | 3:16:06 AM | buy | $0.2425 | $0.0006051 | 0.01527 | 0.00003811 | 400.78 | 0x41...83d0 | |
| 12/27/2025 | 4:58:43 PM | buy | $0.1556 | $0.0006034 | 0.009805 | 0.000038 | 258.01 | 0x48...6b2f | |
| 12/27/2025 | 11:00:11 AM | buy | $0.1782 | $0.0006019 | 0.01122 | 0.00003791 | 296.15 | 0xd0...5b4d |