WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002007
Price
0.00002457 LINK
TVL
$115.5
MKT CAP
$98.6K
5m
0%
1h
0%
4h
-0.07%
24h
-0.13%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
287,250.98
Pooled LINK:
$7.06

CNR/LINK price stats on Avalanche

As of August 10, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002007. CNR price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.94. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $98,648.30. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $115.50. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $115.50.

The total transactions of CNR/LINK is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CNR/LINK pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002457, captured at 1:35 AM UTC.

The price of converting 1 CNR to USD is $0.0002007 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/10/202612:25:39 AMsell$0.1152$0.00020070.014070.00002457572.81
0x74B...5a7d
0xbe...ae32
08/10/202612:01:10 AMsell$0.1665$0.00020010.020490.00002469830.09
0x021...4D53
0xf6...4459
08/09/202611:59:28 PMbuy$0.09079$0.00020080.011290.00002487454.02
0x010...0258
0xa6...6ee1
08/09/202611:59:25 PMbuy$0.301$0.00020080.037440.00002471,515.91
0x644...C00f
0xd6...5a48
08/09/20266:00:45 PMbuy$0.09295$0.00020420.011190.00002453456.42
0x04d...6D56
0x0d...5b87
08/09/20265:26:50 AMbuy$0.1761$0.00020090.021490.00002442880.12
0xD31...644b
0x1d...bda4
08/09/202612:23:54 AMsell$0.2244$0.00020170.027070.000024291,114.29
0x04d...6D56
0xb5...dd80
08/08/20261:58:44 PMsell$0.09536$0.00020270.011490.00002442470.48
0x754...C024
0xd0...4fcc
08/08/202611:32:35 AMsell$0.08141$0.00020350.0097770.0000245399.04
0x74B...5a7d
0x94...ebb3
08/08/202610:37:09 AMsell$0.09972$0.00020290.012040.00002457490.25
0x74B...5a7d
0x07...27d1
08/08/20265:53:01 AMsell$0.08819$0.00020310.010690.00002465433.74
0x74B...5a7d
0x42...c1fe
08/08/20263:30:52 AMsell$0.09946$0.00020280.012140.00002473490.77
0x0CD...CfbC
0xf5...e26f
08/08/20263:30:42 AMsell$0.1029$0.00020250.012550.00002482505.79
0x74B...5a7d
0xcf...3510
08/08/20263:15:47 AMsell$1.27$0.00021290.15590.000025416,135.93
0xc65...4E6b
0x0f...f790
08/08/20261:51:49 AMbuy$0.08491$0.00021410.010360.00002608397.3
0x74B...5a7d
0x47...ba8a
08/08/20261:44:20 AMbuy$0.1333$0.00021450.016220.00002599624.33
0xD31...644b
0x0a...a133
08/08/20261:43:03 AMbuy$0.1418$0.00021360.017230.00002587666.17
0x05B...695c
0x49...6997
08/07/20263:53:39 PMsell$0.09898$0.00021090.012070.0000257469.67
0x852...DD54
0xde...6d1f
08/07/20266:23:54 AMbuy$0.0971$0.00021080.011960.00002585462.82
0xbD6...f647
0xe5...f515
08/06/20265:34:07 PMsell$0.07942$0.00021220.0096140.00002569374.17
0xa33...E74D
0x4a...1bd1