WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002279
Price
0.0000175 LINK
TVL
$155.52
MKT CAP
$112K
5m
0%
1h
0%
4h
0.94%
24h
1.47%
Share
TXNS
20
Buys
5
Sells
15
Volume
4
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
341,350.79
Pooled LINK:
$5.96

CNR/LINK price stats on Avalanche

As of September 7, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002279. CNR price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.69. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $112,015.83. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $155.53. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $155.53.

The total transactions of CNR/LINK is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

CNR/LINK pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.0000175, captured at 2:03 AM UTC.

The price of converting 1 CNR to USD is $0.0002279 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/07/20261:08:03 AMbuy$0.141$0.00022790.010830.0000175618.68
0x021...4D53
0xe4...0f9d
09/06/202611:34:19 PMsell$0.2583$0.00022660.019870.000017431,140.14
0x05C...97C6
0xc5...0f60
09/06/202611:09:41 PMsell$0.1497$0.00022640.011540.00001752658.75
0x021...4D53
0xd3...9d6a
09/06/20269:41:42 PMbuy$0.1338$0.00022620.010430.00001763591.57
0x05C...97C6
0x2e...c0c7
09/06/20269:29:33 PMbuy$0.1322$0.00022620.010290.00001757585.92
0x072...D108
0x88...438a
09/06/20269:28:26 PMbuy$0.1251$0.00022620.0097040.00001751554.15
0x021...4D53
0x17...9f5c
09/06/20269:11:20 PMbuy$0.1878$0.00022580.014620.00001744838.5
0x0a8...342A
0xdd...4867
09/06/20269:05:42 PMsell$0.1224$0.00022580.0093660.00001732540.73
0x05C...97C6
0x16...5145
09/06/20269:03:26 PMsell$0.145$0.00022570.011150.00001738641.96
0x74B...5a7d
0xd7...b42c
09/06/20269:01:30 PMsell$0.1937$0.00022580.015010.00001745860
0x74B...5a7d
0x86...c584
09/06/20268:55:17 PMsell$0.1772$0.00022530.013740.00001754783.46
0x044...7c1F
0x05...d4c4
09/06/20268:46:21 PMsell$0.3024$0.00022420.023760.000017651,346.33
0xD31...644b
0x45...8dba
09/06/20268:46:08 PMsell$0.2828$0.00022420.02230.000017781,254.03
0xD31...644b
0x3c...9f6e
09/06/20268:45:27 PMsell$0.149$0.00022350.011880.00001788664.1
0x080...8cF3
0x03...226d
09/06/20268:40:20 PMsell$0.2245$0.00022340.017950.00001797998.82
0x037...8dE3
0x5c...dc1e
09/06/20268:37:06 PMsell$0.2114$0.00022370.0170.00001808940.54
0x080...8cF3
0x89...38f6
09/06/20266:32:49 PMsell$0.1264$0.00022140.010280.00001816566.32
0x74B...5a7d
0xb4...424f
09/06/20266:09:31 PMsell$0.2287$0.00022160.018540.000018241,016.11
0x74B...5a7d
0x9b...b3c4
09/06/20265:46:24 PMsell$0.1209$0.00022270.0098020.00001833534.64
0x098...3a17
0xb4...83bf
09/06/20262:00:17 AMsell$0.2727$0.00022460.022020.000018421,195.03
0x080...8cF3
0xaf...1d42