WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001816
Price
0.00002299 LINK
TVL
$107.77
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
297,146.49
Pooled LINK:
$6.81

CNR/LINK price stats on Avalanche

As of July 6, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001816. CNR price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.42. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $89,250.88. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $107.78. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $107.78.

The total transactions of CNR/LINK is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CNR/LINK pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002299, captured at 7:22 PM UTC.

The price of converting 1 CNR to USD is $0.0001816 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/06/202610:29:56 AMbuy$0.04069$0.00018160.0051540.00002299224.18
0x74B...5a7d
0x64...33aa
07/06/20266:48:33 AMbuy$0.07451$0.00018230.0093680.00002294408.33
0x74B...5a7d
0x2e...c464
07/06/20264:52:14 AMbuy$0.06327$0.0001840.0078760.00002288344.15
0x74B...5a7d
0xd0...7db8
07/06/20262:04:32 AMsell$0.08643$0.0001840.010740.00002275472.1
0x74B...5a7d
0x79...9b43
07/06/202612:52:57 AMsell$0.08502$0.00018310.010590.00002282464.09
0x74B...5a7d
0x15...b44a
07/05/202611:56:41 PMsell$0.06568$0.0001830.0081780.00002289357.25
0x74B...5a7d
0xf1...b5f2
07/04/20267:44:26 PMsell$0.1139$0.00018560.014070.00002296612.91
0x39A...5b0E
0x34...005d
07/04/202612:49:40 PMsell$0.0597$0.00018210.0075230.00002304326.54
0x74B...5a7d
0x15...41e1
07/04/20263:19:58 AMbuy$0.0392$0.00018330.004960.00002318213.92
0x74B...5a7d
0x86...b977
07/03/202611:55:21 PMbuy$0.03567$0.00018390.0045180.00002315195.11
0x74B...5a7d
0xcc...3e80
07/03/202611:23:40 PMbuy$0.05041$0.00018330.0063840.00002311276.13
0x74B...5a7d
0x8c...6a1b
07/03/20269:31:57 PMsell$0.2856$0.00018370.035530.000023071,539.91
0x74B...5a7d
0x68...4fe2
07/03/20265:29:03 PMsell$0.04075$0.00018190.0051970.00002321223.86
0x74B...5a7d
0xac...8f4b
07/03/20265:24:43 PMsell$0.01171$0.0001820.0014930.0000232364.28
0x74B...5a7d
0x32...4c49
07/03/20262:49:06 AMbuy$0.05211$0.00018060.0067270.00002336287.95
0x74B...5a7d
0x23...633b
07/02/202610:24:36 PMbuy$0.07917$0.00018030.010250.0000233440.09
0x74B...5a7d
0x6d...9812
07/02/20267:29:02 PMbuy$0.1325$0.00017920.017250.00002321743.26
0x74B...5a7d
0x2e...5600
07/02/20265:00:03 PMbuy$0.0913$0.00017960.01180.00002311510.81
0x74B...5a7d
0xcf...f2e8
07/02/20262:19:46 PMsell$0.2974$0.00018070.037920.000023061,644.48
0x74B...5a7d
0xe3...935b
07/02/20261:37:57 PMsell$0.2007$0.00018110.025710.000023271,104.74
0x74B...5a7d
0x9e...2113