- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-LINK LPs
Info about CNR-LINK pair
- Pooled CNR:
- 151,285.4
- Pooled LINK.e:
- $12.33
CNR/LINK.e price stats on Avalanche
As of May 14, 2024, the current price of CNR token on DEX Canary Exchange is $0.001117. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $593,971.69. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $330.72. The CNR/LINK.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/LINK.e now?
The current liquidity of CNR/LINK.e with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $330.72.
How many transactions are there in the CNR/LINK.e pool in the last 24 hours?
The total transactions of CNR/LINK.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/LINK.e pool in the last 24 hours?
CNR/LINK.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNR to LINK.e?
The exchange rate of 1 CNR to LINK.e is 0.00008293, captured at 5:19 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001117 today.
CNR-LINK price chart
| Date | Time | Price $ | Price LINK.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 3:08:29 PM | sell | $3.41 | $0.001117 | 0.25 | 0.00008293 | 3 057.64 | 0xde...ac04 | |
| 2024.05.12 | 9:31:46 AM | buy | $14.52 | $0.001128 | 1.09 | 0.00008489 | 14 052.57 | 0x7a...a3f2 | |
| 2024.05.11 | 10:21:19 AM | sell | $3.33 | $0.000975 | 0.25 | 0.00007211 | 3 411.03 | 0x1f...f3ce | |
| 2024.05.07 | 7:04:02 PM | buy | $8.20 | $0.001001 | 0.58 | 0.00007045 | 8 198.66 | 0xb5...1664 | |
| 2024.05.07 | 6:02:35 AM | sell | $7.44 | $0.000996 | 0.52 | 0.00006971 | 7 468.08 | 0x33...2254 | |
| 2024.05.07 | 5:40:52 AM | sell | $9.33 | $0.00105 | 0.65 | 0.00007318 | 8 443.57 | 0xc5...1430 | |
| 2024.05.04 | 7:11:55 PM | sell | $5.72 | $0.001208 | 0.40 | 0.00008396 | 4 733.28 | 0x72...a46b | |
| 2024.05.01 | 5:16:03 PM | buy | $5.30 | $0.001072 | 0.42 | 0.00008433 | 4 940.29 | 0x26...9c7f | |
| 2024.04.23 | 10:00:34 AM | sell | $7.05 | $0.001292 | 0.46 | 0.00008412 | 5 454.61 | 0x4b...9c8e | |
| 2024.04.21 | 3:34:49 AM | buy | $2.27 | $0.001305 | 0.15 | 0.00008675 | 1 739.37 | 0xe3...f633 | |
| 2024.04.20 | 5:18:17 PM | buy | $3.00 | $0.001235 | 0.27 | 0.00008388 | 3 236.02 | 0xcc...8081 | |
| 2024.04.16 | 7:25:14 PM | sell | $5.46 | $0.001128 | 0.41 | 0.0000843 | 4 843.00 | 0x64...8500 | |
| 2024.04.15 | 1:32:02 PM | sell | $12.32 | $0.001276 | 0.84 | 0.00008735 | 9 079.41 | 0x91...6903 | |
| 2024.04.13 | 11:11:32 AM | sell | $12.88 | $0.001508 | 0.85 | 0.00009929 | 8 061.65 | 0x5c...0c9f | |
| 2024.04.12 | 7:49:44 PM | buy | $4.52 | $0.00155 | 0.32 | 0.0001099 | 2 913.28 | 0xf7...2101 | |
| 2024.04.12 | 5:22:15 PM | sell | $10.63 | $0.001888 | 0.63 | 0.0001116 | 5 630.87 | 0xb8...8eef | |
| 2024.04.12 | 1:55:32 PM | sell | $9.12 | $0.002062 | 0.53 | 0.0001208 | 4 420.00 | 0xf4...c189 | |
| 2024.04.11 | 11:53:29 AM | buy | $10.15 | $0.002089 | 0.59 | 0.0001211 | 4 856.59 | 0x60...2494 | |
| 2024.04.10 | 4:51:31 PM | buy | $7.87 | $0.00194 | 0.46 | 0.0001128 | 4 058.80 | 0x7f...62aa | |
| 2024.04.07 | 8:58:20 AM | buy | $9.40 | $0.001846 | 0.54 | 0.0001052 | 5 089.39 | 0xa9...f411 |