WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002017
Price
0.00002429 LINK
TVL
$116.53
MKT CAP
$99.2K
5m
0%
1h
0%
4h
0%
24h
-5.57%
Share
TXNS
11
Buys
3
Sells
8
Volume
2
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
289,154.56
Pooled LINK:
$7.01

CNR/LINK price stats on Avalanche

As of August 9, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002017. CNR price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.43. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $99,167.03. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $116.53. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $116.53.

The total transactions of CNR/LINK is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

CNR/LINK pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002429, captured at 1:14 AM UTC.

The price of converting 1 CNR to USD is $0.0002017 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/09/202612:23:54 AMsell$0.2244$0.00020170.027070.000024291,114.29
0x04d...6D56
0xb5...dd80
08/08/20261:58:44 PMsell$0.09536$0.00020270.011490.00002442470.48
0x754...C024
0xd0...4fcc
08/08/202611:32:35 AMsell$0.08141$0.00020350.0097770.0000245399.04
0x74B...5a7d
0x94...ebb3
08/08/202610:37:09 AMsell$0.09972$0.00020290.012040.00002457490.25
0x74B...5a7d
0x07...27d1
08/08/20265:53:01 AMsell$0.08819$0.00020310.010690.00002465433.74
0x74B...5a7d
0x42...c1fe
08/08/20263:30:52 AMsell$0.09946$0.00020280.012140.00002473490.77
0x0CD...CfbC
0xf5...e26f
08/08/20263:30:42 AMsell$0.1029$0.00020250.012550.00002482505.79
0x74B...5a7d
0xcf...3510
08/08/20263:15:47 AMsell$1.27$0.00021290.15590.000025416,135.93
0xc65...4E6b
0x0f...f790
08/08/20261:51:49 AMbuy$0.08491$0.00021410.010360.00002608397.3
0x74B...5a7d
0x47...ba8a
08/08/20261:44:20 AMbuy$0.1333$0.00021450.016220.00002599624.33
0xD31...644b
0x0a...a133
08/08/20261:43:03 AMbuy$0.1418$0.00021360.017230.00002587666.17
0x05B...695c
0x49...6997
08/07/20263:53:39 PMsell$0.09898$0.00021090.012070.0000257469.67
0x852...DD54
0xde...6d1f
08/07/20266:23:54 AMbuy$0.0971$0.00021080.011960.00002585462.82
0xbD6...f647
0xe5...f515
08/06/20265:34:07 PMsell$0.07942$0.00021220.0096140.00002569374.17
0xa33...E74D
0x4a...1bd1
08/06/20265:28:23 PMsell$0.1388$0.00021210.016840.00002578653.28
0x74B...5a7d
0x8f...5234
08/06/20263:36:24 PMsell$0.1664$0.00021150.02030.00002592783.29
0xE35...6bCc
0x3d...01aa
08/06/202612:58:35 PMsell$0.1469$0.00021010.01810.00002605694.79
0xc28...5145
0x7d...a3ad
08/06/202610:10:24 AMsell$0.5078$0.00021310.06290.000026342,387.25
0x74B...5a7d
0x9c...7841
08/04/202611:06:21 PMsell$0.0956$0.0002190.011610.00002661436.48
0x74B...5a7d
0x95...84fa
08/04/20269:20:48 PMsell$0.1135$0.00021970.013790.00002671516.63
0x74B...5a7d
0x9e...f980