WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002264
Price
0.00002567 LINK
TVL
$126.68
MKT CAP
$112.2K
5m
0%
1h
0%
4h
-0.32%
24h
-4.75%
Share
TXNS
19
Buys
5
Sells
14
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
279,559.62
Pooled LINK:
$7.19

CNR/LINK price stats on Avalanche

As of March 6, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002264. CNR price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.24. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $112,202.98. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $126.68. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $126.68.

The total transactions of CNR/LINK is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

CNR/LINK pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002567, captured at 9:07 PM UTC.

The price of converting 1 CNR to USD is $0.0002264 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
03/06/20267:21:57 PMsell$0.06538$0.00022640.007420.00002567289
0x977...ABaa
0x31...d561
03/06/20266:19:16 PMsell$0.07583$0.00022590.0086260.00002573335.21
0x977...ABaa
0xbb...7262
03/06/20266:19:15 PMbuy$0.1578$0.00022590.017950.00002585694.52
0x644...C00f
0x43...f03e
03/06/20264:03:19 PMbuy$0.06922$0.00022710.0078780.00002576305.81
0xD31...644b
0x92...ab18
03/06/20263:06:20 PMbuy$0.1495$0.00022670.016950.00002567660.25
0x977...ABaa
0xba...7bb9
03/06/20262:47:29 PMbuy$0.09655$0.00022670.010950.00002557428.44
0x977...ABaa
0xbf...afb5
03/06/20261:35:21 PMsell$0.1353$0.0002310.014840.00002543583.6
0x977...ABaa
0xb7...65ee
03/06/202612:29:47 PMsell$0.07384$0.00023210.0081120.00002551317.91
0x977...ABaa
0x4a...88de
03/06/20269:35:08 AMbuy$0.1558$0.00023390.017140.00002563668.74
0x977...ABaa
0x23...67fe
03/06/20262:14:45 AMsell$0.02779$0.0002360.0029950.00002543117.76
0x977...ABaa
0x4b...e7b9
03/06/20261:31:55 AMsell$0.06334$0.00023510.0068470.00002547268.85
0x977...ABaa
0x46...4d46
03/06/20261:16:50 AMsell$0.06216$0.00023470.006750.00002551264.52
0x977...ABaa
0x20...1048
03/05/202610:52:30 PMsell$0.01874$0.0002360.0020280.0000255579.4
0x977...ABaa
0xa7...2ad6
03/05/20269:05:47 PMsell$0.01663$0.0002380.0017860.0000255669.89
0x977...ABaa
0x67...9031
03/05/20269:05:15 PMsell$0.01247$0.0002380.0013390.0000255752.37
0x977...ABaa
0x6f...f0af
03/05/20269:04:57 PMsell$0.01975$0.00023790.0021240.0000255883.02
0x977...ABaa
0xa0...9c55
03/05/20269:04:56 PMsell$0.01246$0.00023790.001340.0000255952.37
0x977...ABaa
0x09...843f
03/05/20269:04:52 PMsell$0.009346$0.00023790.0010040.000025639.23
0x977...ABaa
0xb9...0f62
03/05/20269:03:35 PMsell$0.01768$0.00023770.0019020.0000256174.27
0x977...ABaa
0xc8...c42b
03/05/20267:02:54 PMbuy$0.1394$0.00023610.015160.00002572589.35
0xD31...644b
0xc7...e2de