WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002142
Price
0.00001887 LINK
TVL
$140.85
MKT CAP
$105.3K
5m
0%
1h
0%
4h
0.11%
24h
1.20%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
328,336.42
Pooled LINK:
$6.2

CNR/LINK price stats on Avalanche

As of August 31, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002142. CNR price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.54. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $105,281.48. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $140.86. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $140.86.

The total transactions of CNR/LINK is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CNR/LINK pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001887, captured at 7:27 PM UTC.

The price of converting 1 CNR to USD is $0.0002142 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/31/20267:15:10 PMsell$0.1426$0.00021420.012540.00001887664.91
0x072...D108
0xd8...1008
08/31/20265:12:00 PMsell$0.09079$0.00021340.0080330.00001893424.23
0x74B...5a7d
0x3e...0e76
08/31/20264:10:56 PMsell$0.1142$0.00021390.010130.00001899533.6
0x044...7c1F
0x59...8b46
08/30/202611:55:57 PMbuy$0.1879$0.00021160.016990.00001908890.7
0x74B...5a7d
0xaf...a650
08/30/20264:47:53 PMsell$0.1004$0.00021990.0086350.00001894455.79
0x072...D108
0xc6...235f
08/30/20264:47:34 PMsell$0.1409$0.00022040.012140.000019638.71
0x062...eF2B
0x86...d7fa
08/30/20264:44:06 PMsell$0.09545$0.00022070.0082650.00001907433.38
0x072...D108
0x1e...d847
08/30/20263:00:59 PMsell$0.1017$0.00021980.0088450.00001912462.54
0x74B...5a7d
0xcd...95b9
08/30/20261:17:27 PMbuy$0.1826$0.0002190.016070.00001921836.71
0x74B...5a7d
0xdf...47f5
08/30/202610:37:53 AMbuy$0.1087$0.00021860.0095230.00001913497.64
0x74B...5a7d
0xbf...737e
08/30/20261:11:48 AMsell$0.1221$0.00021650.010730.00001902564.07
0x74B...5a7d
0x28...9076
08/29/20269:21:52 AMbuy$0.1224$0.00021590.010860.00001914567.87
0x74B...5a7d
0xd0...ec28
08/28/20267:11:13 PMbuy$0.1685$0.00021740.014830.00001906778.45
0x74B...5a7d
0xf8...8332
08/28/20264:54:28 PMbuy$0.09422$0.00021860.0082210.00001899432.87
0x098...3a17
0xec...7485
08/28/20262:57:43 PMbuy$0.1254$0.00022170.010620.00001883563.98
0x74B...5a7d
0x4f...2830
08/28/20262:29:10 AMbuy$0.08844$0.00022110.0075250.00001877400.77
0x062...eF2B
0x0d...2a43
08/28/20261:48:27 AMsell$0.1172$0.00022240.0098410.00001867527.04
0x74B...5a7d
0x41...8bfa
08/27/20269:08:57 PMsell$0.09228$0.00022230.0077680.00001872414.83
0x0a8...342A
0x54...bd94
08/27/20268:59:50 PMsell$0.2198$0.00022210.018660.0000188992.7
0x037...8dE3
0x54...3f06
08/27/20268:36:56 AMsell$0.1267$0.00022050.010870.00001889575.6
0x52E...D3f3
0x7b...765d