WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002428
Price
0.00002554 LINK
TVL
$136.43
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
15
Buys
8
Sells
7
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
281,294.32
Pooled LINK:
$7.16

CNR/LINK price stats on Avalanche

As of April 22, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002428. CNR price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.97. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $119,748.30. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $136.44. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $136.44.

The total transactions of CNR/LINK is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CNR/LINK pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002554, captured at 3:32 PM UTC.

The price of converting 1 CNR to USD is $0.0002428 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
04/22/20265:23:27 AMbuy$0.03251$0.00024280.003420.00002554133.88
0x319...1482
0xfd...5606
04/22/20265:19:56 AMbuy$0.03529$0.00024290.0037140.00002552145.55
0x319...1482
0x80...e88f
04/22/20263:09:46 AMbuy$0.0257$0.00024180.0027080.00002549106.21
0x319...1482
0x95...9aba
04/22/20262:43:44 AMbuy$0.04762$0.0002410.0050210.00002547197.14
0x319...1482
0xea...705e
04/22/20262:31:25 AMbuy$0.1081$0.00024020.01140.00002541448.82
0x319...1482
0x5f...8e1c
04/21/202611:02:40 PMbuy$0.03994$0.00023510.0042890.00002535169.18
0x319...1482
0x08...a507
04/21/202610:18:54 PMsell$0.02453$0.0002360.0026240.00002519104.15
0x319...1482
0xdc...aecb
04/21/202610:18:54 PMsell$0.02455$0.0002360.0026260.00002521104.16
0x319...1482
0x96...6427
04/21/20261:32:48 PMsell$0.08507$0.00023690.0090580.00002525358.62
0x74B...5a7d
0x9b...29e0
04/21/202611:38:17 AMbuy$0.09319$0.00023930.0098840.0000254389.01
0x0a8...342A
0x45...2a8a
04/21/202610:52:59 AMsell$0.06239$0.00023830.0066030.00002524261.58
0x977...ABaa
0x11...7bcf
04/21/202610:44:39 AMsell$0.09282$0.00023770.0098530.0000253389.43
0x0a8...342A
0x60...89ea
04/21/20269:25:04 AMsell$0.05917$0.00023680.0063170.00002536249.1
0x977...ABaa
0x53...023b
04/21/20268:54:39 AMbuy$0.18$0.00023730.01940.00002546761.99
0x74B...5a7d
0xc8...f5ca
04/21/20268:51:37 AMsell$0.05518$0.00023790.0058590.00002526231.91
0x977...ABaa
0x45...de6c
04/21/20264:14:12 AMsell$0.0573$0.00023460.0061770.0000253244.07
0x044...7c1F
0x25...57b1
04/21/20264:05:54 AMsell$0.0325$0.00023470.0035040.00002534138.27
0x74B...5a7d
0x4b...6f4c
04/20/20269:06:51 PMbuy$0.1218$0.00023820.013050.00002546512.73
0x977...ABaa
0xf4...630f
04/20/20264:35:37 PMsell$0.06092$0.00023320.0065930.00002528260.76
0x098...3a17
0xab...2d29
04/20/20262:42:24 PMsell$0.112$0.00023310.012160.00002535479.85
0x080...8cF3
0x13...5efe