WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001996
Price
0.00002272 LINK
TVL
$119.45
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
8
Buys
1
Sells
7
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
298,783.94
Pooled LINK:
$6.79

CNR/LINK price stats on Avalanche

As of August 14, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001996. CNR price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.90. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $98,136.76. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $119.45. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $119.45.

The total transactions of CNR/LINK is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

CNR/LINK pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002272, captured at 6:56 AM UTC.

The price of converting 1 CNR to USD is $0.0001996 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/14/20266:15:59 AMsell$0.1381$0.00019960.01570.00002272690.89
0x74B...5a7d
0x1f...7449
08/14/20261:13:34 AMbuy$0.1588$0.00020120.017910.00002285783.9
0xc0c...Dd9F
0x20...8c01
08/13/20268:16:53 PMsell$0.09866$0.00020020.011160.00002269491.91
0x74B...5a7d
0x5a...aaa7
08/13/20267:39:51 PMsell$0.1508$0.00020050.017180.00002279753.79
0x1f9...F082
0xc5...335d
08/13/20263:46:16 PMsell$0.08563$0.00020010.0097360.00002288425.52
0x072...D108
0x7b...e6a5
08/13/20262:32:05 PMsell$0.09477$0.00020150.010790.00002295470.21
0x080...8cF3
0x97...69ef
08/13/20262:18:02 PMsell$0.09421$0.0002020.010670.00002302463.73
0x021...4D53
0xf7...4005
08/13/20261:32:14 PMsell$0.08104$0.00020170.0092090.00002309398.86
0x037...8dE3
0x78...d217
08/13/20264:53:01 AMbuy$0.0929$0.00020290.010580.00002322455.64
0x037...8dE3
0x4a...c837
08/13/20263:53:28 AMbuy$0.1056$0.00020160.012060.00002314521.11
0x06B...a93D
0x3a...af01
08/13/20262:08:44 AMbuy$0.09271$0.00020060.010690.00002307463.72
0x098...3a17
0x24...01ce
08/13/20261:43:20 AMbuy$0.1029$0.00020010.011820.00002299514.06
0x0a8...342A
0x23...d1d6
08/13/20261:43:18 AMbuy$0.09072$0.00020010.010410.00002292454.47
0x072...D108
0xac...e158
08/12/202611:45:47 PMsell$0.09387$0.0001980.010770.00002278472.74
0x05C...97C6
0x36...b732
08/12/202610:35:30 PMbuy$0.05568$0.00019810.006440.00002293280.8
0xAeE...d11e
0xa1...b908
08/12/20269:30:13 PMbuy$0.09572$0.00019890.011070.00002287483.9
0x044...7c1F
0x2c...2bfe
08/12/20262:41:17 PMbuy$0.07742$0.00019830.0088760.00002281389.11
0x062...eF2B
0x42...f844
08/12/202612:29:43 PMbuy$0.2626$0.00019780.029720.000022681,310.71
0x04B...2f9b
0x4e...6980
08/12/202611:00:54 AMsell$0.08265$0.00019750.0092720.00002247412.48
0x098...3a17
0x96...401f
08/12/20268:13:30 AMsell$0.06282$0.0001960.0070480.00002253312.8
0x072...D108
0xc2...dc39