WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002162
Price
0.00001918 LINK
TVL
$140.57
MKT CAP
$106.3K
5m
0%
1h
-0.29%
4h
-0.29%
24h
0.40%
Share
TXNS
8
Buys
3
Sells
5
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
326,154.2
Pooled LINK:
$6.25

CNR/LINK price stats on Avalanche

As of September 14, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002162. CNR price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.42. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $106,262.29. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $140.57. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $140.57.

The total transactions of CNR/LINK is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CNR/LINK pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001918, captured at 1:42 PM UTC.

The price of converting 1 CNR to USD is $0.0002162 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/14/20261:18:01 PMbuy$0.1569$0.00021620.0140.00001918730.22
0x74B...5a7d
0xe7...304d
09/14/202612:29:11 PMbuy$0.127$0.00021680.011210.0000191586.93
0x74B...5a7d
0xe6...0544
09/14/20267:03:55 AMsell$0.09127$0.0002140.0080270.00001897422.95
0x74B...5a7d
0x34...854f
09/14/20264:27:42 AMsell$0.1024$0.00021420.0090860.00001903477.43
0x05C...97C6
0xc9...58df
09/13/20267:16:18 PMsell$0.09968$0.00021630.0087950.00001908460.82
0x062...eF2B
0xcb...1a50
09/13/20266:56:25 PMsell$0.1974$0.00021530.017580.00001918916.68
0x4cf...23c5
0x58...75c8
09/13/20266:56:28 PMsell$0.02571$0.00021460.002290.00001912119.78
0x037...8dE3
0xd6...9c12
09/13/20266:56:23 PMbuy$0.6182$0.0002180.054380.000019182,834.83
0xCf9...d3f7
0x02...4f3e
09/13/202612:40:26 PMbuy$0.1105$0.00021610.0097090.00001898511.32
0x037...8dE3
0xf5...a876
09/13/20264:19:52 AMbuy$0.284$0.00021610.024810.000018881,314.07
0x74B...5a7d
0x4b...eaaf
09/12/20265:09:18 PMsell$0.08673$0.00021440.007480.00001871399.66
0x080...8cF3
0xa0...3c67
09/12/202610:06:56 AMsell$0.1282$0.00021480.011310.00001877602.64
0x062...eF2B
0x5f...365a
09/12/20264:47:36 AMsell$0.1213$0.00021520.010470.00001884555.85
0x74B...5a7d
0x83...1d80
09/11/20265:54:35 PMbuy$0.2514$0.00021910.021850.000018911,154.93
0x037...8dE3
0x13...2bf8
09/11/20265:52:15 PMbuy$0.1226$0.00021970.010560.00001882561.28
0x072...D108
0xbd...cfd4
09/11/20262:14:44 PMsell$0.2613$0.00022260.021820.000018741,164.62
0x072...D108
0x20...e03e
09/11/202611:54:36 AMsell$0.1439$0.00021360.012660.00001884671.96
0x74B...5a7d
0xe4...841b
09/10/20268:17:03 PMbuy$0.1914$0.00022080.016470.00001894869.62
0x74B...5a7d
0x07...af08
09/10/20262:51:08 PMsell$0.1693$0.00021970.014540.00001882772.7
0x74B...5a7d
0xa8...699f
09/10/202612:12:36 PMsell$0.01965$0.0002230.0016610.0000188788
0x644...C00f
0x03...afd4