WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002045
Price
0.00002192 LINK
TVL
$124.78
MKT CAP
$100.5K
5m
0%
1h
-0.68%
4h
1.14%
24h
2.42%
Share
TXNS
32
Buys
7
Sells
25
Volume
6
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
304,418.66
Pooled LINK:
$6.67

CNR/LINK price stats on Avalanche

As of August 15, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002045. CNR price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5.73. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $100,514.27. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $124.79. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $124.79.

The total transactions of CNR/LINK is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.

CNR/LINK pool has a trading volume of $5.73 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002192, captured at 6:54 AM UTC.

The price of converting 1 CNR to USD is $0.0002045 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/15/20266:15:39 AMsell$0.2117$0.00020450.022590.000021921,030.66
0x098...3a17
0xf4...433d
08/15/20266:08:43 AMsell$0.1237$0.00020590.013170.00002204597.61
0x74B...5a7d
0x62...b264
08/15/20266:08:36 AMbuy$0.6332$0.0002060.066820.000021993,037.96
0x74B...5a7d
0xcc...4853
08/15/20264:15:36 AMbuy$0.1581$0.00020740.016590.00002172763.83
0x062...eF2B
0x44...605b
08/15/20264:05:56 AMbuy$0.106$0.00020760.011090.00002163512.7
0x07B...6cC3
0x00...f3bd
08/15/20263:02:16 AMbuy$0.4431$0.00020530.046420.000021442,165.01
0x4cf...23c5
0xda...f2dc
08/15/20262:42:55 AMsell$0.08583$0.00020280.0089680.00002119423.12
0x062...eF2B
0xca...597d
08/15/20262:23:35 AMsell$0.232$0.00020220.024440.00002131,147.38
0xAeE...d11e
0x8b...d6ab
08/15/20262:14:09 AMsell$0.08166$0.00020220.008650.00002141404.01
0xAeE...d11e
0xd8...054c
08/15/20262:10:40 AMsell$0.1277$0.00020070.013590.00002148632.74
0x021...4D53
0xaf...3d31
08/15/20262:04:12 AMsell$0.1106$0.00020020.011860.00002156550.38
0x037...8dE3
0x19...d8b2
08/15/20262:01:13 AMsell$0.1269$0.00020040.013730.00002164634.25
0x0a8...342A
0x31...0598
08/15/20261:59:32 AMsell$0.1464$0.00020020.015850.00002174729.13
0x080...8cF3
0x25...0bcd
08/15/20261:58:36 AMsell$0.08389$0.00020020.009130.00002182418.27
0x74B...5a7d
0x8c...f512
08/15/20261:51:13 AMsell$0.1641$0.00020020.017890.00002191816.36
0xAC6...34d5
0x2b...0277
08/15/20261:24:41 AMsell$0.08664$0.00020010.0095090.000022432.12
0x74B...5a7d
0x5d...85bb
08/15/20261:22:47 AMsell$0.07806$0.00020.0085940.00002206389.46
0x080...8cF3
0x8c...38e8
08/15/20261:10:23 AMsell$0.09659$0.00020020.010660.00002213481.98
0x74B...5a7d
0x62...542c
08/14/20269:20:10 PMsell$0.1804$0.0001990.020110.00002223904.8
0x74B...5a7d
0xb0...6d9c
08/14/20269:20:02 PMsell$0.1402$0.0001990.015760.00002235705.48
0x26a...5362
0x7b...6e69