WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002493
Price
0.00002539 LINK
TVL
$140.38
MKT CAP
$123.5K
5m
0%
1h
0%
4h
0.29%
24h
0.36%
Share
TXNS
48
Buys
14
Sells
34
Volume
2
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
281,171.1
Pooled LINK:
$7.15

CNR/LINK price stats on Avalanche

As of March 17, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002493. CNR price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1.89. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $123,531.26. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $140.39. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $140.39.

The total transactions of CNR/LINK is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.

CNR/LINK pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002539, captured at 12:39 PM UTC.

The price of converting 1 CNR to USD is $0.0002493 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
03/17/20268:56:13 AMsell$0.04399$0.00024930.004480.00002539176.41
0x319...1482
0x21...0538
03/17/20268:36:13 AMsell$0.03252$0.00024880.0033150.00002542130.42
0x319...1482
0x8c...d537
03/17/20266:16:14 AMbuy$0.03353$0.00024930.0034390.00002557134.47
0x319...1482
0x9c...2607
03/17/20265:51:56 AMbuy$0.03301$0.00024840.0033990.00002555133.06
0x319...1482
0x24...fc21
03/17/20265:45:18 AMbuy$0.05501$0.00024860.0056590.00002551221.78
0x319...1482
0xac...be75
03/17/20264:41:55 AMbuy$0.05501$0.00024840.0056480.00002547221.67
0x319...1482
0x6f...a83a
03/17/20264:02:51 AMbuy$0.03251$0.00025050.0033070.00002544129.96
0x319...1482
0xe0...e76d
03/17/202612:26:44 AMbuy$0.05501$0.00025240.0055450.00002541218.19
0x319...1482
0x2f...3719
03/16/202611:52:45 PMbuy$0.05501$0.00025220.0055420.00002537218.4
0x319...1482
0x02...0bf1
03/16/202611:27:54 PMbuy$0.03251$0.00025070.0032830.00002534129.55
0x319...1482
0x03...2221
03/16/202611:26:41 PMbuy$0.02972$0.00025030.0030030.00002532118.6
0x319...1482
0x07...ed1d
03/16/202611:16:39 PMbuy$0.02995$0.000250.0030280.0000253119.71
0x319...1482
0x5f...8299
03/16/202611:01:20 PMbuy$0.08965$0.00025240.0089910.00002525355.99
0x319...1482
0xa5...bb44
03/16/202610:53:46 PMbuy$0.04997$0.00025230.0049910.0000252198
0x319...1482
0xe7...7094
03/16/202610:44:50 PMbuy$0.01177$0.00025180.0011770.0000251846.75
0x319...1482
0xb6...8cff
03/16/20267:20:07 PMsell$0.04964$0.0002480.005010.00002504200.02
0x319...1482
0x23...ef9b
03/16/20267:08:43 PMsell$0.04499$0.00024750.004550.00002508181.4
0x319...1482
0x30...33d9
03/16/20267:00:36 PMsell$0.02808$0.00024870.0028480.0000251113.42
0x319...1482
0xd4...6752
03/16/20266:57:23 PMsell$0.014$0.00024870.001420.0000251256.51
0x319...1482
0x7c...ccc5
03/16/20266:09:02 PMsell$0.05509$0.0002470.0055860.00002514222.13
0x319...1482
0x30...3ba0