WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001647
Price
0.00001546 LINK
TVL
$120.04
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
365,850.86
Pooled LINK:
$5.6

CNR/LINK price stats on Avalanche

As of November 10, 2026, the current price of CNR token on DEX is $0.0001647. CNR price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.23. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $80,988.90. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $120.05. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $120.05.

The total transactions of CNR/LINK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CNR/LINK pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001546, captured at 5:20 AM UTC.

The price of converting 1 CNR to USD is $0.0001647 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
11/09/20267:07:11 PMsell$0.7103$0.00016470.066640.000015464,310.5
0x7Ed...1A75
0xbc...d577
11/09/20263:26:33 PMbuy$0.6578$0.00016640.061530.000015563,952.06
0xe0A...2d87
0xc2...a6c6
11/09/20261:46:07 PMbuy$0.8617$0.00016220.080640.000015175,312.51
0xf01...bB4A
0x33...6d5d
11/05/20267:42:18 PMbuy$0.5833$0.00015880.054410.000014813,672.84
0x05C...97C6
0x02...858c
11/04/202610:03:10 AMsell$0.6929$0.0001630.062120.000014744,212.73
0x107...1e05
0x3c...cd64
11/04/20266:58:30 AMbuy$0.6653$0.00016370.061910.000014834,172.74
0x0B0...356E
0x55...cbb9
11/03/20264:45:20 PMsell$0.6282$0.00016140.055550.000014733,770.87
0x128...44dB
0xdc...7f2c
11/03/20262:57:34 PMsell$0.6129$0.00016630.054190.000015023,606.37
0x0a8...342A
0x66...509c
11/03/20262:45:22 PMsell$0.6142$0.00016990.054310.000015323,544.41
0x080...8cF3
0x28...32b5
11/03/20261:12:54 PMbuy$0.8707$0.00017360.076990.000015355,015.08
0x450...9730
0x60...6e0a
11/03/20261:09:06 PMbuy$0.871$0.00016880.077020.000014935,157.42
0x72D...aB67
0xcd...a9e0
11/03/20268:36:29 AMsell$0.5036$0.00016220.045820.000014763,104.4
0x059...40E8
0x94...07dc
11/02/20269:10:20 AMbuy$0.5708$0.000170.049820.000014843,357.09
0x0e6...C7c8
0x17...f6cd
11/01/20263:46:31 AMbuy$0.585$0.00016860.050540.000014573,468.72
0x0e6...C7c8
0xba...4684
10/31/20268:35:33 PMsell$0.6178$0.00016960.052770.000014493,641.57
0x098...3a17
0x1e...a2b6
10/31/202612:29:34 AMsell$0.7372$0.000170.064180.00001484,335.92
0x021...4D53
0xe4...09ba
10/30/202612:28:29 PMsell$0.5456$0.00016690.049380.000015113,268.05
0x0B0...356E
0xf9...11dc
10/29/202610:37:53 PMbuy$0.6214$0.00016440.057370.000015183,779.77
0x062...eF2B
0xa3...1af6
10/28/202611:49:27 PMsell$0.6936$0.00017980.058220.000015093,857.59
0x7Ed...1A75
0x3e...af5c
10/27/20266:38:34 AMsell$0.7003$0.00017570.061450.000015413,985.43
0x0a8...342A
0x4c...d8e6