WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002294
Price
0.00002614 LINK
TVL
$127.43
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0.28%
24h
-1.04%
Share
TXNS
16
Buys
16
Sells
0
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
277,949.91
Pooled LINK:
$7.24

CNR/LINK price stats on Avalanche

As of April 9, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002294. CNR price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.61. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $113,398.64. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $127.44. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $127.44.

The total transactions of CNR/LINK is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

CNR/LINK pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002614, captured at 11:17 AM UTC.

The price of converting 1 CNR to USD is $0.0002294 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
04/09/20269:56:59 AMbuy$0.03251$0.00022940.0037010.00002614141.57
0x319...1482
0x5b...0b1a
04/09/20268:54:58 AMbuy$0.02571$0.00022990.0029260.00002612112.03
0x319...1482
0x54...143a
04/09/20268:47:26 AMbuy$0.02973$0.00022940.0033780.0000261129.44
0x319...1482
0xfc...54da
04/09/20268:34:48 AMbuy$0.0255$0.00022940.00290.00002607111.23
0x319...1482
0x75...5d95
04/09/20268:00:31 AMbuy$0.04314$0.00022880.0049180.00002605188.8
0x319...1482
0x3e...f149
04/09/20267:46:06 AMbuy$0.03251$0.00022870.0037020.00002602142.3
0x319...1482
0x96...8df1
04/09/20264:37:20 AMbuy$0.0325$0.00022840.0037020.00002599142.44
0x319...1482
0x69...8dd5
04/09/20262:26:34 AMbuy$0.03251$0.00022750.003710.00002596142.9
0x319...1482
0xb4...3529
04/09/20261:32:46 AMbuy$0.04762$0.00022670.0054470.00002593210.05
0x319...1482
0x4b...8b4f
04/09/20261:12:12 AMbuy$0.055$0.00022620.0062930.00002589243.07
0x319...1482
0x70...ffc1
04/08/20267:45:18 PMbuy$0.055$0.00023060.0061430.00002584237.68
0x319...1482
0xd3...1337
04/08/20267:39:36 PMbuy$0.03994$0.00023060.0044610.0000258172.88
0x319...1482
0x99...ae2b
04/08/20267:37:42 PMbuy$0.0289$0.00023060.0032280.00002578125.22
0x319...1482
0xf2...4f0d
04/08/20262:48:38 PMbuy$0.06473$0.00023160.0071890.00002574279.25
0x319...1482
0x57...dc81
04/08/20262:39:11 PMbuy$0.03251$0.00023160.00360.0000257140.08
0x319...1482
0xad...6d5b
04/08/20262:34:36 PMbuy$0.03251$0.00023180.0036030.00002568140.3
0x319...1482
0x9f...8215
04/08/20267:41:48 AMsell$0.1119$0.00023620.012090.00002555473.4
0x319...1482
0x69...49bb
04/08/20267:28:52 AMsell$0.04764$0.0002370.0051450.00002561200.85
0x319...1482
0x9c...575b
04/08/20266:17:17 AMbuy$0.04973$0.00023790.0053880.00002577209.07
0x319...1482
0x28...c053
04/08/20266:14:22 AMsell$0.1639$0.00023530.017590.00002566685.65
0x74B...5a7d
0x2f...3a7d