WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002222
Price
0.00001857 LINK
TVL
$147.18
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
331,398.59
Pooled LINK:
$6.14

CNR/LINK price stats on Avalanche

As of September 6, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002222. CNR price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.70. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $109,230.05. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $147.18. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $147.18.

The total transactions of CNR/LINK is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CNR/LINK pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001857, captured at 12:58 AM UTC.

The price of converting 1 CNR to USD is $0.0002222 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/05/20267:50:13 PMbuy$0.1272$0.00022220.010630.00001857572.6
0x062...eF2B
0x07...db4f
09/05/20265:25:56 PMsell$0.1499$0.00022180.012470.00001846675.31
0x74B...5a7d
0x57...b924
09/05/20265:21:18 PMsell$0.1411$0.00022190.011780.00001854635.51
0x072...D108
0x34...392c
09/05/20265:20:11 PMsell$0.1452$0.00022180.011970.00001861643.34
0x0a8...342A
0x92...127f
09/05/20265:11:54 PMsell$0.1375$0.00022160.011570.00001868619.46
0x74B...5a7d
0xfb...0276
09/04/20263:35:23 PMsell$0.1469$0.00021560.012650.00001875674.71
0x037...8dE3
0xe5...86a7
09/04/20262:28:23 PMsell$1.15$0.00021580.10120.00001915,297.9
0xCf9...d3f7
0xc8...4455
09/04/20262:28:13 PMbuy$1.43$0.00021630.12250.000019156,398.38
0x629...0E96
0xdd...1b8b
09/04/20261:12:19 PMbuy$0.1319$0.00021590.011290.00001874602.63
0x05C...97C6
0x72...f7ba
09/04/202612:53:54 PMbuy$0.1664$0.00021650.014240.00001867763.15
0x0a8...342A
0xd1...a03d
09/04/202612:34:14 PMbuy$0.1893$0.00021620.016460.00001857886.25
0x4cf...23c5
0xb5...cd43
09/04/202610:28:25 AMbuy$0.1086$0.00021870.0091780.0000185496.09
0x080...8cF3
0xcd...3c6d
09/04/20269:43:56 AMbuy$0.1007$0.00021940.0083610.00001844453.24
0x044...7c1F
0x52...dadf
09/04/20268:58:25 AMsell$0.6504$0.00021960.053720.000018472,908.32
0x779...8835
0xe5...83a7
09/04/20268:31:24 AMsell$0.1099$0.00021920.0091550.00001866490.54
0x072...D108
0xa0...071c
09/04/20265:23:45 AMsell$0.1066$0.00021930.0090880.00001871485.5
0x05C...97C6
0xe0...4d9a
09/04/20264:27:25 AMsell$0.1273$0.00021970.010860.00001877578.66
0x05C...97C6
0xfb...825c
09/03/20268:05:55 PMsell$0.1246$0.00022020.01050.00001884557.42
0x74B...5a7d
0xc0...2c7a
09/03/20266:50:38 PMsell$0.1403$0.00022040.01190.00001891629.45
0x0a8...342A
0xee...5139
09/03/20266:15:50 PMsell$0.1386$0.00022050.011760.00001898619.5
0x072...D108
0x3b...8802