WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.000221
Price
0.00001939 LINK
TVL
$143.53
MKT CAP
$108.6K
5m
-0.09%
1h
-0.09%
4h
1.37%
24h
0.47%
Share
TXNS
17
Buys
13
Sells
4
Volume
3
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
323,686.77
Pooled LINK:
$6.28

CNR/LINK price stats on Avalanche

As of August 23, 2026, the current price of CNR token on DEX Canary Exchange is $0.000221. CNR price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.97. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $108,625.02. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $143.54. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $143.54.

The total transactions of CNR/LINK is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

CNR/LINK pool has a trading volume of $2.97 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001939, captured at 2:55 PM UTC.

The price of converting 1 CNR to USD is $0.000221 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/23/20262:51:07 PMsell$0.2023$0.0002210.017650.00001939910.16
0x0a8...342A
0x40...9c2a
08/23/20262:48:36 PMbuy$0.217$0.00022120.019380.0000195993.41
0x021...4D53
0xc7...eaed
08/23/202611:52:24 AMbuy$0.08942$0.00021960.0077720.00001942400.09
0x021...4D53
0x07...9f8f
08/23/202611:46:03 AMbuy$0.3425$0.00021990.029770.00001931,541.93
0x05C...97C6
0xe7...055f
08/23/202611:45:57 AMsell$0.7432$0.000220.066090.00001933,423.65
0x74B...5a7d
0x7f...cb32
08/23/202611:09:48 AMbuy$0.1428$0.0002180.012620.00001958644.3
0x062...eF2B
0x6c...c0e7
08/23/202610:24:16 AMsell$0.08044$0.00021790.0071650.00001945368.33
0xD31...644b
0xf5...c084
08/23/20267:44:49 AMbuy$0.1665$0.00021610.015150.00001954775.53
0x062...eF2B
0x07...2cb9
08/23/20266:52:01 AMbuy$0.09511$0.00021560.0085990.00001947441.57
0x098...3a17
0x98...9e05
08/23/20265:16:46 AMbuy$0.1419$0.00021510.012830.0000194661.39
0x021...4D53
0x04...81f5
08/23/20265:15:48 AMbuy$0.09021$0.0002150.0081180.00001934419.73
0x062...eF2B
0x1b...0928
08/23/20265:07:03 AMbuy$0.1124$0.00021580.010060.00001928521.88
0x05C...97C6
0x0b...b9be
08/23/20265:06:25 AMbuy$0.1158$0.00021580.010330.00001922537.55
0x0a8...342A
0x0f...90f1
08/23/20264:06:38 AMbuy$0.1292$0.00021720.011390.00001915594.94
0x74B...5a7d
0xa6...8dfe
08/23/20263:06:37 AMbuy$0.08773$0.00021910.0076560.00001909400.88
0x044...7c1F
0x9e...bf96
08/22/202611:51:26 PMsell$0.08834$0.00021990.0076070.00001898400.7
0x74B...5a7d
0xd9...799a
08/22/202610:13:16 PMbuy$0.1284$0.000220.011220.00001908588.15
0x74B...5a7d
0x1a...a2af
08/22/202612:48:20 PMsell$0.1779$0.00022150.015250.00001898803.25
0x74B...5a7d
0x44...640b
08/22/202611:33:17 AMsell$0.08281$0.00021890.0071710.00001905376.39
0x021...4D53
0xcc...fda0
08/22/202611:28:47 AMsell$0.08116$0.00021910.0070450.00001909368.92
0x037...8dE3
0x5d...0ff2