WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001972
Price
0.00002378 LINK
TVL
$115.19
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
291,830.48
Pooled LINK:
$6.94

CNR/LINK price stats on Avalanche

As of July 19, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001972. CNR price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.67. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $96,964.11. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $115.19. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $115.19.

The total transactions of CNR/LINK is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CNR/LINK pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002378, captured at 3:17 AM UTC.

The price of converting 1 CNR to USD is $0.0001972 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/18/20265:02:51 PMsell$0.1345$0.00019720.016220.00002378681.95
0x08B...A971
0x6b...7b9b
07/18/20261:09:58 PMsell$0.07765$0.0001970.0094070.00002387394.03
0x74B...5a7d
0xeb...2653
07/18/202612:03:16 PMsell$0.1012$0.00019660.012330.00002394515.23
0x74B...5a7d
0x51...6aaa
07/18/20262:27:23 AMbuy$0.1714$0.00019790.020830.00002406865.88
0x74B...5a7d
0xe0...2fb9
07/17/20266:20:39 PMbuy$0.1875$0.00019590.022880.00002391957.13
0x74B...5a7d
0xbf...90f8
07/17/20261:48:00 PMbuy$0.06589$0.00019160.0081830.0000238343.74
0x74B...5a7d
0xda...9419
07/17/20261:25:35 PMbuy$0.09069$0.00019230.011190.00002374471.56
0x74B...5a7d
0x77...6690
07/17/20266:59:21 AMbuy$0.09658$0.00019460.011740.00002366496.3
0x74B...5a7d
0x70...5e8c
07/17/20263:21:32 AMbuy$0.08908$0.00019560.010730.00002358455.24
0x74B...5a7d
0xe4...e8b8
07/16/20261:45:26 PMsell$0.1293$0.00019760.015350.00002346654.39
0x74B...5a7d
0xbb...0164
07/15/20267:56:54 PMsell$0.1332$0.00020110.01560.00002356662.1
0x74B...5a7d
0x1d...0dfe
07/15/20264:03:26 PMsell$0.02817$0.0002010.0033110.00002363140.13
0x74B...5a7d
0xc0...5618
07/15/20263:15:23 PMsell$0.0285$0.00020150.0033450.00002365141.42
0xAeE...d11e
0xbe...4b3d
07/15/20262:18:05 PMsell$0.03092$0.0002020.0036230.00002367153.05
0x74B...5a7d
0xc2...2110
07/15/20261:01:36 PMsell$0.1365$0.00020210.016030.00002374675.39
0x3d0...d20C
0xc2...36f8
07/15/202612:31:34 PMsell$0.07602$0.00019930.0090890.00002383381.41
0x74B...5a7d
0xeb...7089
07/15/202610:03:24 AMsell$0.1447$0.00020.01730.00002392723.56
0x74B...5a7d
0xfb...bf01
07/14/202610:54:09 PMsell$0.2292$0.00019910.027710.000024071,151.33
0x557...AFec
0x00...47db
07/14/20266:08:24 PMsell$0.1159$0.00019850.014140.00002422583.97
0x74B...5a7d
0xe3...f55a
07/14/20264:17:07 PMsell$0.19$0.00019990.023140.00002434950.41
0x74B...5a7d
0x3c...7c0d