WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001883
Price
0.00001979 LINK
TVL
$120.71
MKT CAP
$92.6K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
10
Buys
3
Sells
7
Volume
1
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
320,576.12
Pooled LINK:
$6.33

CNR/LINK price stats on Avalanche

As of August 17, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001883. CNR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.37. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $92,576.82. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $120.72. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $120.72.

The total transactions of CNR/LINK is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

CNR/LINK pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00001979, captured at 11:56 PM UTC.

The price of converting 1 CNR to USD is $0.0001883 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/17/20267:06:18 PMbuy$0.07806$0.00018830.0081980.00001979414.07
0x037...8dE3
0xae...1a91
08/17/20262:24:42 PMsell$0.1001$0.00018770.010530.00001968535.1
0x74B...5a7d
0x84...64d4
08/17/202612:22:32 PMsell$0.0932$0.00018830.0097730.00001975494.8
0x05C...97C6
0x7b...1d0d
08/17/202611:55:47 AMsell$0.08065$0.00018850.0084620.0000198427.22
0x062...eF2B
0xab...436c
08/17/202611:18:40 AMsell$0.09699$0.00018860.010210.00001986514.12
0x021...4D53
0xba...00ec
08/17/20266:43:16 AMbuy$0.1216$0.00018880.012830.00001997642.45
0x74B...5a7d
0xec...5f23
08/17/202612:28:33 AMbuy$0.09872$0.00018720.010450.0000199525.27
0x05C...97C6
0x46...4194
08/17/202612:28:04 AMsell$0.5055$0.00018730.052620.000019912,642.26
0x644...C00f
0x41...6731
08/16/20268:22:52 PMsell$0.08164$0.00018860.0086970.00002011432.48
0x74B...5a7d
0x41...be8d
08/16/20267:49:18 PMsell$0.1084$0.00018890.011520.00002017571.25
0x74B...5a7d
0xc1...6446
08/16/20265:20:20 PMsell$0.2265$0.00018970.024110.000020281,188.54
0x74B...5a7d
0xcd...723b
08/16/20264:48:29 PMsell$0.08001$0.00018990.0085680.00002039420.21
0x05C...97C6
0x38...c8a9
08/16/20264:37:52 PMsell$0.1068$0.00019020.011450.00002045559.85
0x0a8...342A
0xfc...a23f
08/16/20263:53:23 PMbuy$0.0854$0.00019120.0092090.00002058447.41
0x74B...5a7d
0x6f...1ee9
08/16/20261:34:51 PMsell$0.07794$0.000190.0083650.00002045408.87
0x021...4D53
0x78...1e0f
08/16/20261:33:19 PMsell$0.07461$0.00019050.0080070.00002051390.42
0x098...3a17
0xa3...a4de
08/16/20261:32:42 PMsell$0.7311$0.00019380.078460.000020783,774.73
0x571...B268
0x05...4a13
08/16/202612:52:05 PMbuy$0.08829$0.00019720.0094780.00002113448.5
0x037...8dE3
0xed...75ab
08/16/20265:40:29 AMbuy$0.2643$0.00019630.028320.000021011,348.25
0xAeE...d11e
0xf2...0d69
08/16/20265:38:42 AMbuy$0.0861$0.00019620.0091780.00002089439.31
0x74B...5a7d
0x36...d3b3