WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0005229
Price
0.00003293 LINK
TVL
$257.7
MKT CAP
$260.3K
5m
0%
1h
0%
4h
0.99%
24h
-5.21%
Share
TXNS
16
Buys
6
Sells
10
Volume
9
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
246,420.81
Pooled LINK:
$8.11

CNR/LINK price stats on Avalanche

As of January 6, 2026, the current price of CNR token on DEX Canary Exchange is $0.0005229. CNR price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.80. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $260,279.22. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $257.71. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $257.71.

The total transactions of CNR/LINK is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

CNR/LINK pool has a trading volume of $8.80 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00003293, captured at 2:31 AM UTC.

The price of converting 1 CNR to USD is $0.0005229 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
01/06/20262:00:49 AMsell$0.4076$0.00052290.025670.00003293779.46
0x156...65Fe
0xaa...6051
01/06/202612:46:17 AMbuy$0.4097$0.0005260.025810.00003313778.95
0x3A2...aFb8
0x60...4c81
01/06/202612:38:25 AMbuy$0.5925$0.0005220.037310.000032871,135.07
0xAeE...d11e
0x3e...7fa1
01/05/202611:18:12 PMbuy$0.4424$0.00051780.027860.00003261854.39
0xD31...644b
0x59...d44d
01/05/20268:34:05 PMsell$0.5907$0.00051530.03720.000032451,146.35
0xF61...419c
0xd8...6687
01/05/20266:37:43 PMsell$0.2932$0.00051890.018460.00003268565.06
0xAeE...d11e
0xbd...f35b
01/05/20266:37:20 PMbuy$0.3686$0.00052170.023210.00003285706.6
0xc1D...050A
0x1b...840e
01/05/20266:37:17 PMsell$1.39$0.00053580.087810.000033742,602.1
0xD31...644b
0x4f...4f57
01/05/20266:37:18 PMsell$1.6$0.00052350.10080.000032973,058.18
0xAeE...d11e
0xa8...3a1a
01/05/20264:01:36 PMsell$0.6605$0.00054430.04160.000034281,213.48
0xD31...644b
0x84...0db2
01/05/202612:04:09 PMsell$0.2793$0.00054820.017590.00003452509.6
0x3A7...4edf
0x50...6852
01/05/202610:23:09 AMsell$0.363$0.00055080.022860.00003469658.98
0x029...A60b
0x52...6acb
01/05/20267:23:06 AMbuy$0.3179$0.00055430.020020.00003491573.52
0xDdd...7F99
0x7a...5b4c
01/05/20265:01:10 AMsell$0.2911$0.00055090.018330.0000347528.4
0xbbA...4F7c
0x67...1132
01/05/20263:40:08 AMbuy$0.3014$0.00055420.018980.0000349543.86
0xbbA...4F7c
0x05...7218
01/05/20263:29:24 AMsell$0.4889$0.00055170.030790.00003474886.23
0xD31...644b
0x63...383c
01/04/202610:37:13 PMsell$0.3587$0.00055520.022590.00003497646.15
0x6A0...4D90
0xa6...f3ac
01/04/20269:28:07 PMbuy$0.4894$0.0005580.030820.00003514877.01
0x029...A60b
0x4e...1280
01/04/20267:00:10 PMbuy$0.373$0.00055440.023490.00003492672.84
0x029...A60b
0xff...e0d7
01/04/20264:34:20 PMbuy$0.3709$0.00055130.023360.00003472672.77
0x001...aD6e
0x08...4329