- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-LINK LPs
Info about CNR-LINK pair
- Pooled CNR:
- 271,791.03
- Pooled LINK:
- $7.31
CNR/LINK price stats on Avalanche
As of November 7, 2025, the current price of CNR token on DEX Canary Exchange is $0.0004896. CNR price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.81. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $245,115.05. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $265.96. The CNR/LINK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/LINK now?
The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $265.96.
How many transactions are there in the CNR/LINK pool in the last 24 hours?
The total transactions of CNR/LINK is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CNR/LINK pool in the last 24 hours?
CNR/LINK pool has a trading volume of $3.81 in the last 24 hours.
What is the exchange rate of 1 CNR to LINK?
The exchange rate of 1 CNR to LINK is 0.00002694, captured at 6:19 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0004896 today.
CNR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:50:06 AM | sell | $0.6172 | $0.0004896 | 0.03395 | 0.00002694 | 1,260.5 | 0x5b...7c89 | |
| 11/06/2025 | 4:28:24 PM | buy | $0.373 | $0.0004935 | 0.02052 | 0.00002715 | 755.81 | 0x7e...951c | |
| 11/06/2025 | 12:12:04 PM | sell | $0.8666 | $0.0004924 | 0.04768 | 0.00002709 | 1,760.08 | 0x56...1e87 | |
| 11/06/2025 | 8:45:32 AM | sell | $0.7277 | $0.0004983 | 0.04003 | 0.00002741 | 1,460.42 | 0x66...d9de | |
| 11/06/2025 | 6:28:39 AM | buy | $1.22 | $0.0004994 | 0.06737 | 0.00002747 | 2,451.74 | 0x79...f15b | |
| 11/05/2025 | 9:14:03 PM | sell | $0.5672 | $0.000494 | 0.0312 | 0.00002718 | 1,148.15 | 0x14...fdcb | |
| 11/05/2025 | 2:52:39 AM | buy | $1.08 | $0.0004951 | 0.05974 | 0.00002723 | 2,193.41 | 0x72...d0bb | |
| 11/04/2025 | 10:40:46 PM | sell | $0.8172 | $0.0004911 | 0.04496 | 0.00002702 | 1,663.86 | 0xa0...f466 | |
| 11/04/2025 | 3:44:29 PM | sell | $0.7958 | $0.0004971 | 0.04378 | 0.00002735 | 1,600.82 | 0x82...d98f | |
| 11/04/2025 | 10:11:48 AM | buy | $0.7302 | $0.0005003 | 0.04017 | 0.00002752 | 1,459.41 | 0xcc...447f | |
| 11/04/2025 | 8:10:34 AM | sell | $4.84 | $0.0005126 | 0.2666 | 0.0000282 | 9,453.35 | 0x27...7cd8 | |
| 11/04/2025 | 7:45:42 AM | buy | $1.2 | $0.0005297 | 0.06612 | 0.00002914 | 2,268.62 | 0xba...7944 | |
| 11/04/2025 | 1:20:10 AM | buy | $0.7002 | $0.0005225 | 0.03852 | 0.00002874 | 1,340.07 | 0x29...d6d7 | |
| 11/03/2025 | 7:00:15 PM | buy | $0.6626 | $0.0005173 | 0.03645 | 0.00002846 | 1,280.83 | 0xc3...951e | |
| 11/03/2025 | 7:10:42 AM | buy | $0.8077 | $0.0005118 | 0.04444 | 0.00002815 | 1,578.25 | 0x86...961a | |
| 11/03/2025 | 1:06:47 AM | buy | $0.7435 | $0.0005059 | 0.04091 | 0.00002783 | 1,469.55 | 0xee...2667 | |
| 11/02/2025 | 5:52:39 PM | buy | $0.1132 | $0.0005028 | 0.006228 | 0.00002766 | 225.14 | 0x1c...6f7f | |
| 11/02/2025 | 5:50:09 PM | sell | $0.8575 | $0.0005025 | 0.04717 | 0.00002764 | 1,706.28 | 0x70...2a9a | |
| 11/02/2025 | 3:38:12 PM | sell | $0.3563 | $0.0005071 | 0.0196 | 0.00002789 | 702.78 | 0x7c...c180 | |
| 11/02/2025 | 12:00:17 PM | sell | $0.5699 | $0.0005105 | 0.03135 | 0.00002809 | 1,116.32 | 0xcd...0257 |