WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002577
Price
0.00002475 LINK
TVL
$147.02
MKT CAP
$126.7K
5m
0%
1h
0%
4h
0.47%
24h
3.61%
Share
TXNS
21
Buys
7
Sells
14
Volume
3
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
285,695.4
Pooled LINK:
$7.06

CNR/LINK price stats on Avalanche

As of May 9, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002577. CNR price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.56. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $126,680.80. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $147.02. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $147.02.

The total transactions of CNR/LINK is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

CNR/LINK pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002475, captured at 2:55 PM UTC.

The price of converting 1 CNR to USD is $0.0002577 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
05/09/20261:35:28 PMbuy$0.09529$0.00025770.0091690.00002475370.36
0x74B...5a7d
0xe6...ee43
05/09/20261:22:07 PMbuy$0.07813$0.00025650.0075350.00002469305.06
0x044...7c1F
0xa4...2f4c
05/09/20266:19:36 AMsell$0.1818$0.00025810.017240.00002458701.28
0x021...4D53
0x59...3333
05/09/20265:28:26 AMsell$0.06688$0.0002580.0063930.00002466259.17
0x74B...5a7d
0x34...0a74
05/09/20265:23:15 AMsell$0.2153$0.00025790.02060.00002476832.16
0x74B...5a7d
0xf5...578a
05/09/20265:23:05 AMsell$0.1546$0.00025770.014910.00002488599.24
0x74B...5a7d
0x21...d59a
05/09/20265:22:59 AMsell$0.01761$0.00025770.0017020.0000249468.22
0x000...4b1f
0x9f...1f17
05/09/20265:22:53 AMbuy$0.624$0.00025810.060540.000024882,432.5
0x515...748d
0x12...c7e5
05/09/20264:49:46 AMsell$0.05331$0.00025740.0050760.00002454206.81
0x080...8cF3
0x9e...5772
05/09/20263:34:02 AMsell$0.0722$0.0002580.0068760.00002458279.65
0x044...7c1F
0xeb...2b1f
05/09/20262:39:07 AMsell$0.06345$0.00025920.0060310.00002463244.85
0x74B...5a7d
0x5a...5178
05/08/20269:38:19 PMbuy$0.0888$0.00025630.0085770.00002477346.23
0xAeE...d11e
0x51...f2f0
05/08/20269:23:42 PMbuy$0.03317$0.00025560.0032110.00002473129.86
0x072...D108
0x02...775d
05/08/20269:08:05 PMbuy$0.03044$0.00025550.0029470.00002471119.28
0x044...7c1F
0x2e...3c1a
05/08/20267:05:31 PMbuy$0.1362$0.00025460.013210.00002465535.92
0x74B...5a7d
0x40...e078
05/08/20266:17:17 PMsell$0.1764$0.00025390.016980.00002451692.57
0x74B...5a7d
0xc3...2c02
05/08/20266:08:20 PMsell$0.0919$0.00025330.0088980.0000246361.57
0x021...4D53
0xba...ee4d
05/08/20266:04:40 PMsell$0.06513$0.00025360.0063360.00002466256.93
0x044...7c1F
0xbc...1ebb
05/08/20265:52:42 PMsell$0.1741$0.00025360.016950.00002474685.05
0xAeE...d11e
0xe2...c703
05/08/20265:43:08 PMsell$0.1096$0.00025310.010730.00002484432.24
0x74B...5a7d
0xb2...b8cf