WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0001676
Price
0.00002125 LINK
TVL
$103.41
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0.84%
24h
1.55%
Share
TXNS
28
Buys
19
Sells
9
Volume
7
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
308,797.2
Pooled LINK:
$6.55

CNR/LINK price stats on Avalanche

As of June 12, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001676. CNR price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7.17. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $82,400.87. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $103.42. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $103.42.

The total transactions of CNR/LINK is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

CNR/LINK pool has a trading volume of $7.17 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002125, captured at 11:34 AM UTC.

The price of converting 1 CNR to USD is $0.0001676 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
06/12/20269:20:59 AMbuy$0.05436$0.00016760.0068960.00002125324.47
0x098...3a17
0x4e...5692
06/12/20268:32:23 AMbuy$0.05118$0.00016750.0064930.00002121306.13
0x74B...5a7d
0x67...232c
06/12/20268:25:06 AMbuy$0.05074$0.00016730.0064260.00002116303.57
0x74B...5a7d
0x1a...76de
06/12/20268:24:53 AMbuy$0.05013$0.00016740.0063410.00002112300.13
0x044...7c1F
0x14...137f
06/12/20268:24:10 AMbuy$0.04933$0.00016730.0062240.00002108295.17
0x044...7c1F
0x47...5602
06/12/20268:23:50 AMbuy$0.09139$0.00016750.01150.00002102547.06
0x080...8cF3
0xbb...3d3c
06/12/20268:22:55 AMbuy$0.06604$0.00016750.0082870.00002096395.26
0x0a8...342A
0xf2...ea35
06/12/20268:21:49 AMbuy$0.1415$0.00016720.017670.00002088846.3
0x74B...5a7d
0x53...eac7
06/12/20268:21:01 AMbuy$0.04096$0.00016720.0051020.0000208245.2
0x05C...97C6
0x40...af6e
06/12/20268:20:59 AMbuy$0.05135$0.00016720.0063970.00002077307.96
0x09B...Df73
0x4e...56bc
06/12/20268:20:51 AMbuy$0.04164$0.00016720.0051760.00002073249.64
0x044...7c1F
0x40...f356
06/12/20268:20:11 AMbuy$0.07561$0.00016740.0093540.00002068452.14
0x0a8...342A
0xef...79ca
06/12/20268:19:56 AMbuy$0.1906$0.00016740.023550.000020581,144.14
0x204...48e2
0x9d...34b8
06/12/20268:19:50 AMbuy$1.33$0.00016780.16020.000019998,012.89
0x629...0E96
0xc4...7950
06/12/20268:19:43 AMbuy$1$0.00016760.10710.000019165,592.64
0x594...BA78
0xfc...9b68
06/12/20268:19:40 AMsell$3.22$0.00016760.41150.0000187820,593.72
0x39A...5b0E
0x15...c6b6
06/12/20266:49:55 AMbuy$0.05239$0.00016620.0067220.00002142313.78
0x74B...5a7d
0xeb...efea
06/12/20261:55:20 AMsell$0.04824$0.00016730.0061250.00002129287.68
0x098...3a17
0xfa...edc3
06/12/20261:25:33 AMsell$0.025$0.00016750.003180.00002132149.15
0x080...8cF3
0x79...0f3a
06/11/202611:09:16 PMbuy$0.0971$0.00016780.012440.00002142580.76
0x037...8dE3
0x56...6310