WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002224
Price
0.00002533 LINK
TVL
$125.36
MKT CAP
$110.3K
5m
0%
1h
0%
4h
-1.68%
24h
-2.42%
Share
TXNS
19
Buys
8
Sells
11
Volume
5
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
281,842.03
Pooled LINK:
$7.13

CNR/LINK price stats on Avalanche

As of February 27, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002224. CNR price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4.99. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $110,325.19. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $125.36. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $125.36.

The total transactions of CNR/LINK is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

CNR/LINK pool has a trading volume of $4.99 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002533, captured at 12:49 PM UTC.

The price of converting 1 CNR to USD is $0.0002224 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
02/27/202612:24:33 PMbuy$0.1037$0.00022240.01180.00002533466.09
0x977...ABaa
0x42...39ed
02/27/202611:14:10 AMsell$0.1248$0.00022520.013960.00002519554.44
0x977...ABaa
0x18...08e1
02/27/202610:21:24 AMsell$0.1173$0.00022690.013070.00002528517.04
0x977...ABaa
0x72...4aed
02/27/202610:19:35 AMsell$0.1879$0.00022770.020970.0000254825.37
0x977...ABaa
0xf5...214d
02/27/202610:19:13 AMbuy$0.1837$0.00022430.020930.00002556819.24
0x977...ABaa
0x76...bb57
02/27/202610:14:34 AMsell$0.1627$0.00022770.018150.00002539714.66
0x977...ABaa
0xe3...7389
02/27/202610:13:01 AMsell$0.1953$0.00022790.021880.00002553856.87
0xD31...644b
0xe0...b14c
02/27/202610:12:43 AMsell$0.1574$0.00022970.01760.00002568685.56
0x888...Cf3D
0xfc...ba10
02/27/202610:12:20 AMsell$0.2729$0.00022830.03090.000025851,195.33
0xc12...888c
0x9e...87be
02/27/202610:11:50 AMbuy$1.74$0.00022620.19920.000025847,709.25
0xCf9...d3f7
0x27...8f8d
02/27/202610:11:52 AMsell$0.5389$0.00022920.061560.000026182,351.1
0x073...2bd3
0x3b...e18c
02/27/20261:24:03 AMsell$0.1124$0.00022720.012380.00002503494.9
0x977...ABaa
0x60...cb5d
02/26/202610:50:29 PMsell$0.1873$0.00022880.020590.00002514818.83
0x977...ABaa
0xc8...34b0
02/26/202610:49:43 PMbuy$0.2447$0.0002280.027130.000025271,073.38
0x74B...5a7d
0xeb...0769
02/26/20267:24:42 PMsell$0.1495$0.00022830.016430.00002508655.07
0xD31...644b
0x64...a258
02/26/20265:51:21 PMbuy$0.07784$0.00022430.0087670.00002526346.96
0x977...ABaa
0x26...4b1a
02/26/20264:46:58 PMbuy$0.1558$0.00022580.017380.00002517690.37
0x977...ABaa
0x44...aada
02/26/20263:13:12 PMbuy$0.1141$0.0002280.012550.00002506500.67
0x977...ABaa
0x78...b764
02/26/20262:48:35 PMbuy$0.1558$0.00022790.017070.00002496683.93
0x977...ABaa
0x6f...f94b
02/26/202611:32:35 AMsell$0.1238$0.0002280.013430.0000248541.78
0x977...ABaa
0x5f...6501