WhatToFarm
/
Get started
12 Swap

Info about CNR-LINK pair

Price USD
$0.0002249
Price
0.00002594 LINK
TVL
$125.18
MKT CAP
$111.6K
5m
0%
1h
0%
4h
-0.25%
24h
-0.78%
Share
TXNS
18
Buys
12
Sells
6
Volume
3
Telegram price alerts
Pair:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pooled CNR:
278,104.37
Pooled LINK:
$7.22

CNR/LINK price stats on Avalanche

As of March 2, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002249. CNR price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.05. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $111,590.52. The liquidity pool contract is 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 with total value locked (TVL) of $125.19. The CNR/LINK trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/LINK with the contract address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 is $125.19.

The total transactions of CNR/LINK is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

CNR/LINK pool has a trading volume of $3.05 in the last 24 hours.

The exchange rate of 1 CNR to LINK is 0.00002594, captured at 1:40 PM UTC.

The price of converting 1 CNR to USD is $0.0002249 today.

CNR-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
03/02/202610:00:52 AMsell$0.08851$0.00022490.010210.00002594393.71
0x977...ABaa
0xac...11bb
03/02/20269:56:06 AMsell$0.02508$0.00022550.0028840.00002599110.95
0x888...Cf3D
0x5d...15de
03/02/20269:56:05 AMbuy$0.3273$0.00022550.037640.000026021,446.47
0x11f...4B48
0xfc...f169
03/02/20262:06:53 AMbuy$0.1281$0.00022590.014650.00002583567.19
0x74B...5a7d
0xab...1916
03/02/20262:06:19 AMsell$0.2436$0.00022730.02760.000025731,072.75
0x392...fB74
0xdb...3794
03/02/202612:44:32 AMbuy$0.1037$0.00022570.011910.00002594459.21
0x977...ABaa
0x8b...adc3
03/01/202611:59:58 PMbuy$0.1454$0.00022580.016690.00002584646.16
0x977...ABaa
0x48...8209
03/01/202611:59:43 PMsell$0.2822$0.00022560.032070.000025741,246.2
0xD31...644b
0xcf...802c
03/01/20269:40:15 PMbuy$0.1193$0.00022380.013830.00002596533.05
0x977...ABaa
0x81...bead
03/01/20268:32:32 PMbuy$0.135$0.00022280.015670.00002585606.09
0x977...ABaa
0xd1...d90f
03/01/20267:43:25 PMbuy$0.1299$0.00022510.014850.00002574577.04
0x977...ABaa
0x74...2761
03/01/20266:08:11 PMsell$0.1773$0.0002280.019910.00002561777.59
0x977...ABaa
0x2a...2037
03/01/20265:44:31 PMbuy$0.1048$0.00022560.011980.00002579464.65
0x977...ABaa
0xe6...b2f8
03/01/20264:56:20 PMbuy$0.09877$0.00022610.011230.00002571436.83
0xAeE...d11e
0x46...0c3b
03/01/20264:56:20 PMbuy$0.07345$0.00022540.0083520.00002564325.76
0x888...Cf3D
0x25...644a
03/01/20263:46:31 PMbuy$0.09243$0.00022930.01030.00002557403.07
0x977...ABaa
0xf2...b443
03/01/20262:45:43 PMbuy$0.4871$0.00023470.054480.000025342,150
0xAeE...d11e
0x7a...06db
03/01/20262:08:09 PMsell$0.2836$0.00022670.031410.000025111,250.95
0xAeE...d11e
0x4f...6bce
03/01/20268:58:59 AMbuy$0.1558$0.00022510.017550.00002531693.48
0x977...ABaa
0x16...21b0
03/01/20266:42:30 AMbuy$0.0119$0.00022590.001330.0000252452.71
0x888...Cf3D
0xc7...2f91