- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-ETH LPs
Info about CNR-ETH pair
- Pooled CNR:
- 54,927.99
- Pooled ETH:
- $0.01158
CNR/ETH price stats on Avalanche
As of May 14, 2024, the current price of CNR token on DEX Canary Exchange is $0.00106. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $577,816.01. The liquidity pool contract is 0x81E5B8a9704101f625Ec325B3d12E717f199C5aC with total value locked (TVL) of $116.35. The CNR/ETH trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/ETH now?
The current liquidity of CNR/ETH with the contract address 0x81E5B8a9704101f625Ec325B3d12E717f199C5aC is $116.35.
How many transactions are there in the CNR/ETH pool in the last 24 hours?
The total transactions of CNR/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/ETH pool in the last 24 hours?
CNR/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNR to ETH?
The exchange rate of 1 CNR to ETH is 0.0000002109, captured at 4:13 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.00106 today.
CNR-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 7:04:48 PM | buy | $3.86 | $0.00106 | 0.00 | 0.062109 | 3 886.36 | 0x2f...bb78 | |
| 2024.05.07 | 6:02:31 AM | sell | $5.32 | $0.0009344 | 0.00 | 0.061839 | 5 205.76 | 0x87...712c | |
| 2024.05.04 | 7:13:56 PM | sell | $3.91 | $0.00113 | 0.00 | 0.062213 | 3 261.79 | 0x24...4dcc | |
| 2024.05.04 | 12:09:34 PM | buy | $1.24 | $0.001194 | 0.00 | 0.062465 | 1 036.87 | 0xe5...3d7e | |
| 2024.04.16 | 8:14:28 PM | sell | $3.36 | $0.001128 | 0.00 | 0.062408 | 2 820.84 | 0x75...7061 | |
| 2024.04.15 | 12:44:34 PM | sell | $4.20 | $0.00139 | 0.00 | 0.062695 | 2 851.44 | 0x01...22c8 | |
| 2024.04.12 | 7:49:44 PM | sell | $4.91 | $0.001582 | 0.00 | 0.063041 | 2 913.28 | 0xf7...2101 | |
| 2024.04.11 | 11:53:33 AM | buy | $5.66 | $0.00216 | 0.00 | 0.063469 | 2 785.33 | 0x96...082f | |
| 2024.04.03 | 6:05:20 PM | buy | $6.34 | $0.001892 | 0.00 | 0.063057 | 3 603.37 | 0xed...e366 | |
| 2024.04.02 | 5:58:00 AM | buy | $4.54 | $0.001705 | 0.00 | 0.062625 | 2 803.27 | 0xbb...136f | |
| 2024.03.26 | 2:23:30 AM | sell | $4.43 | $0.001915 | 0.00 | 0.062451 | 2 310.95 | 0x7f...4627 | |
| 2024.03.24 | 2:43:39 PM | sell | $6.52 | $0.001887 | 0.00 | 0.062573 | 3 238.32 | 0x09...9d13 | |
| 2024.03.24 | 1:14:26 PM | sell | $3.09 | $0.002216 | 0.00 | 0.063026 | 1 396.71 | 0x0c...5461 | |
| 2024.03.20 | 2:40:58 PM | buy | $5.97 | $0.002248 | 0.00 | 0.063129 | 2 814.98 | 0xa5...2334 | |
| 2024.03.17 | 12:51:09 AM | buy | $6.25 | $0.002032 | 0.00 | 0.062771 | 3 278.80 | 0x55...66d8 | |
| 2024.03.13 | 11:25:40 AM | sell | $5.79 | $0.001827 | 0.00 | 0.062426 | 2 992.56 | 0x03...9578 |