- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-ELK LPs
Info about CNR-ELK pair
- Pooled CNR:
- 78,954.65
- Pooled ELK:
- $649.43
CNR/ELK price stats on Avalanche
As of May 15, 2024, the current price of CNR token on DEX Canary Exchange is $0.001076. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $586,729.37. The liquidity pool contract is 0xF20DE24C5EB37B8E83dD8817A2D8538b9B7bA070 with total value locked (TVL) of $168.92. The CNR/ELK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/ELK now?
The current liquidity of CNR/ELK with the contract address 0xF20DE24C5EB37B8E83dD8817A2D8538b9B7bA070 is $168.92.
How many transactions are there in the CNR/ELK pool in the last 24 hours?
The total transactions of CNR/ELK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/ELK pool in the last 24 hours?
CNR/ELK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNR to ELK?
The exchange rate of 1 CNR to ELK is 0.008225, captured at 1:31 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001076 today.
CNR-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 9:32:23 AM | buy | $5.67 | $0.001076 | 40.75 | 0.008225 | 5 270.56 | 0x46...95ce | |
| 2024.05.07 | 5:40:54 AM | sell | $7.45 | $0.001018 | 57.75 | 0.007227 | 7 319.05 | 0x0e...4f39 | |
| 2024.04.15 | 1:32:06 PM | sell | $6.24 | $0.001255 | 45.91 | 0.008666 | 4 970.82 | 0x62...f209 | |
| 2024.04.13 | 11:11:36 AM | sell | $7.19 | $0.00144 | 53.00 | 0.009903 | 4 995.88 | 0x95...da14 | |
| 2024.04.12 | 5:22:13 PM | sell | $7.65 | $0.001798 | 51.82 | 0.01143 | 4 256.54 | 0x22...8119 | |
| 2024.04.11 | 11:54:33 AM | buy | $7.99 | $0.00227 | 43.57 | 0.01304 | 3 519.91 | 0xcf...6373 | |
| 2024.04.11 | 2:03:36 AM | buy | $6.21 | $0.001999 | 34.78 | 0.01119 | 3 107.40 | 0x01...ec84 | |
| 2024.04.03 | 5:35:39 PM | buy | $5.50 | $0.0018 | 31.28 | 0.01024 | 3 054.53 | 0x22...f891 | |
| 2024.04.02 | 5:57:57 AM | buy | $5.56 | $0.001709 | 30.53 | 0.009384 | 3 253.90 | 0xa4...b79d | |
| 2024.03.25 | 3:33:17 PM | sell | $7.13 | $0.001796 | 37.37 | 0.008953 | 3 967.46 | 0x15...63f7 | |
| 2024.03.24 | 2:44:06 PM | sell | $6.51 | $0.001876 | 36.27 | 0.01045 | 3 471.81 | 0x02...47f7 | |
| 2024.03.23 | 1:19:58 PM | sell | $6.33 | $0.002063 | 35.26 | 0.01149 | 3 067.60 | 0xa4...1d6f | |
| 2024.03.20 | 5:33:21 AM | buy | $7.45 | $0.002105 | 40.66 | 0.01148 | 3 541.88 | 0x78...fd21 | |
| 2024.03.17 | 12:48:58 AM | buy | $12.86 | $0.001975 | 64.71 | 0.01086 | 6 508.13 | 0x08...d493 | |
| 2024.03.13 | 11:35:20 AM | sell | $6.75 | $0.00169 | 38.08 | 0.009054 | 3 993.88 | 0x53...f44a |