WhatToFarm
/
Get started
12 Swap

Info about SHIBX-WAVAX pair

Price USD
$0.052507
Price
0.063778 WAVAX
TVL
$13,556.84
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHIBX:
2.69B
Pooled WAVAX:
$1,021.64

SHIBX/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of SHIBX token on DEX Baguette is $0.000002507. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $25,071.41. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $13,556.84. The SHIBX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $13,556.84.

The total transactions of SHIBX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBX to WAVAX is 0.0000003778, captured at 11:01 AM UTC.

The price of converting 1 SHIBX to USD is $0.000002507 today.

SHIBX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/11/20266:30:53 PMsell$0.02331$0.0525070.0035140.0637789,299.44
0x944...7506
0xa4...bbbc
06/10/202611:25:55 PMbuy$0.000355$0.0524190.00005580.063802146.74
0x000...4b1f
0xfd...0a8e
06/10/202610:20:32 PMbuy$0.0004946$0.0524030.000078240.063802205.77
0x000...4b1f
0x07...2587
06/07/20265:08:14 AMbuy$0.056754$0.0525680.0510.0638022.62
0x840...D863
0x0e...64a5
06/07/20264:38:17 AMbuy$0.00006745$0.0525640.000010.06380226.29
0x840...D863
0x0f...b877
06/06/20264:46:23 AMbuy$0.1894$0.0523790.030280.06380279,642.14
0xD31...644b
0x13...b36e
06/06/20264:36:59 AMbuy$0.6552$0.0523830.10440.063802274,846.59
0x644...C00f
0xef...5ca2
06/06/20263:44:44 AMbuy$0.2597$0.052480.03980.063801104,721.98
0xD31...644b
0xcd...86c9
06/06/20262:58:29 AMbuy$0.1754$0.052530.026350.06380169,334.85
0xD31...644b
0x32...ad9b
06/05/20267:41:01 PMbuy$0.1957$0.0525340.029340.06380177,212.57
0xD31...644b
0x14...c3d1
06/05/20267:39:16 PMbuy$0.4501$0.0525350.067460.0638177,520.53
0x29C...0026
0xc5...a54e
06/05/20265:33:46 PMbuy$0.0003851$0.0526590.000055040.0638144.82
0x000...4b1f
0x1e...af6d
06/05/20264:48:29 PMbuy$0.0006241$0.0526420.000089780.0638236.24
0x000...4b1f
0xb7...2e9b
06/05/20264:40:19 PMbuy$0.2461$0.0526310.035540.063893,531.43
0xD31...644b
0x50...a435
06/05/202612:35:22 PMbuy$0.2553$0.0526750.036260.063895,445.33
0xD31...644b
0xba...7c8f
06/05/20266:42:25 AMbuy$0.5076$0.052720.070890.063799186,574.93
0x644...C00f
0xee...6f92
06/05/20264:20:04 AMbuy$0.05924$0.0528120.0080020.06379921,063.77
0xD31...644b
0x93...3a96
06/05/20264:20:04 AMbuy$0.1079$0.0528120.014570.06379938,367.8
0xD31...644b
0x7c...6b3f
06/05/20264:18:06 AMbuy$0.2775$0.0528070.037540.06379998,836.35
0x28d...614b
0x74...dfe9
06/04/20269:41:53 AMbuy$0.0005834$0.05290.000076420.063798201.16
0x000...4b1f
0x1a...0e2d