- WhatToFarm
- Avalanche
- Baguette
- SHIBX-WAVAX LPs
Info about SHIBX-WAVAX pair
- Pooled SHIBX:
- 2.31B
- Pooled WAVAX:
- $1,199.66
SHIBX/WAVAX price stats on Avalanche
As of December 18, 2024, the current price of SHIBX token on DEX Baguette is $0.0000242. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $242,624.28. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $111,929.69. The SHIBX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHIBX/WAVAX now?
The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $111,929.69.
How many transactions are there in the SHIBX/WAVAX pool in the last 24 hours?
The total transactions of SHIBX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBX/WAVAX pool in the last 24 hours?
SHIBX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBX to WAVAX?
The exchange rate of 1 SHIBX to WAVAX is 0.0000005189, captured at 5:30 PM UTC.
How much is 1 SHIBX in dollars?
The price of converting 1 SHIBX to USD is $0.0000242 today.
SHIBX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:35:39 PM | sell | $40.42 | $0.0000242 | 0.8664 | 0.065189 | 1.67M | 0x5c...5fd8 | |
| 12/18/2024 | 10:17:37 AM | sell | $11.04 | $0.00002424 | 0.2365 | 0.065193 | 455,451.7 | 0x37...92f0 | |
| 12/17/2024 | 8:19:37 PM | sell | $235.79 | $0.00002548 | 4.82 | 0.065215 | 9.25M | 0x8c...1837 | |
| 12/16/2024 | 5:21:10 PM | buy | $0.02965 | $0.0000263 | 0.0005937 | 0.065268 | 1,127.01 | 0x2f...90af | |
| 12/16/2024 | 5:21:10 PM | buy | $0.01965 | $0.0000263 | 0.0003935 | 0.065268 | 746.95 | 0x5f...6e2d | |
| 12/16/2024 | 5:16:24 PM | buy | $0.1333 | $0.00002623 | 0.002678 | 0.065268 | 5,083.81 | - | 0xa2...bd4f |
| 12/13/2024 | 8:03:07 PM | buy | $56.44 | $0.000027 | 1.1 | 0.065263 | 2.09M | 0x6f...9a4a | |
| 12/11/2024 | 7:29:28 PM | buy | $0.5704 | $0.00002499 | 0.012 | 0.065258 | 22,818.99 | 0x0d...cf14 | |
| 12/07/2024 | 5:34:06 PM | buy | $572.64 | $0.00002713 | 11 | 0.065211 | 21.11M | 0x98...5451 | |
| 12/06/2024 | 10:20:36 PM | buy | $40.5 | $0.00002718 | 0.7688 | 0.065161 | 1.49M | 0x53...fd6a | |
| 12/06/2024 | 10:15:56 PM | buy | $132.39 | $0.00002711 | 2.51 | 0.065147 | 4.88M | 0xe8...1d23 | |
| 12/06/2024 | 9:38:39 PM | buy | $94.79 | $0.000027 | 1.8 | 0.065128 | 3.51M | 0xaf...a316 | |
| 12/05/2024 | 10:15:02 AM | sell | $101.65 | $0.00002667 | 1.94 | 0.065098 | 3.81M | 0x6d...7c5f | |
| 12/05/2024 | 5:11:29 AM | buy | $9.3 | $0.00002654 | 0.18 | 0.065137 | 350,393.34 | 0x7a...9efb | |
| 12/04/2024 | 7:39:17 AM | sell | $399.38 | $0.00002808 | 7.3 | 0.065136 | 14.22M | 0x60...31b1 | |
| 12/02/2024 | 7:58:29 AM | buy | $35 | $0.00002509 | 0.7248 | 0.065196 | 1.39M | 0xcf...2989 | |
| 12/02/2024 | 1:38:08 AM | buy | $33.71 | $0.00002382 | 0.7346 | 0.06519 | 1.42M | 0x16...0357 | |
| 12/02/2024 | 1:38:08 AM | buy | $348.78 | $0.00002366 | 7.59 | 0.065156 | 14.74M | 0x1c...edd8 | |
| 11/30/2024 | 8:08:45 AM | buy | $90.24 | $0.00002327 | 1.98 | 0.065115 | 3.88M | 0x0f...0ce6 | |
| 11/30/2024 | 8:08:45 AM | sell | $2,543.49 | $0.00002418 | 55.9 | 0.065316 | 105.16M | 0xae...1728 |