WhatToFarm
/
Get started
12 Swap

Info about SHIBX-WAVAX pair

Price USD
$0.055122
Price
0.063622 WAVAX
TVL
$28,179.64
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHIBX:
2.76B
Pooled WAVAX:
$996.41

SHIBX/WAVAX price stats on Avalanche

As of January 8, 2026, the current price of SHIBX token on DEX Baguette is $0.000005122. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $51,220.61. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $28,179.64. The SHIBX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $28,179.64.

The total transactions of SHIBX/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIBX/WAVAX pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 SHIBX to WAVAX is 0.0000003622, captured at 2:11 AM UTC.

The price of converting 1 SHIBX to USD is $0.000005122 today.

SHIBX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/07/20268:06:05 PMbuy$0.009878$0.0551220.00069860.0636221,928.69
0xD31...644b
0x11...d536
01/05/20263:01:17 AMbuy$0.004972$0.0552230.00034480.063622951.97
0x888...Cf3D
0x0e...09c6
01/02/202611:28:23 AMsell$0.0002529$0.0548280.000018860.063652.39
0x666...f6Cb
0xb1...5eb6
12/29/202511:34:52 AMbuy$0.0000343$0.0546210.0526880.0636227.42
0xDA9...E7D3
0x7a...7965
12/29/202511:31:55 AMsell$0.05492$0.0546070.0037150.06361111,920.19
0x0A6...3edb
0x2e...e490
12/27/20259:30:18 PMsell$0.003274$0.0545540.00025880.0636719.01
0xDA9...E7D3
0xfa...0a57
12/27/20258:55:44 PMsell$0.4089$0.0545210.032560.063690,443.33
0xF7F...45dF
0xb5...f111
12/21/20254:18:02 AMbuy$0.002105$0.0544230.00017240.063622475.96
0x888...Cf3D
0x0f...45e7
12/19/20259:28:30 PMsell$0.1779$0.0544520.014380.063639,960.8
0x065...8e1A
0x47...0dd4
12/18/20255:51:55 AMbuy$0.4976$0.0542590.042330.063622116,854.83
0xD31...644b
0x23...3b1e
12/18/20255:47:26 AMbuy$0.2639$0.0542580.022450.06362261,984.18
0x946...d81c
0x12...6051
12/17/20258:02:02 PMbuy$0.5087$0.0543060.042780.063622118,120.69
0x579...Fe06
0xa5...fb27
12/16/202511:12:20 AMsell$0.3849$0.0544550.03110.063686,401.45
0xF7F...45dF
0x80...4fd7
12/15/20254:24:26 PMsell$0.002906$0.0545110.00023190.0636644.27
0xDA9...E7D3
0xeb...01e1
12/11/20256:52:46 AMsell$0.02316$0.0548530.0017170.06364,771.53
0xDA9...E7D3
0x61...74ca
12/05/20258:48:18 AMsell$0.0007571$0.0551370.000053050.0636147.36
0xDA9...E7D3
0x60...832d
12/05/20257:27:17 AMsell$0.003825$0.0551630.00026670.0636740.86
0xDA9...E7D3
0x6e...bea6
12/05/20257:24:53 AMsell$0.005042$0.0551630.00035160.0636976.66
0x00B...2aF3
0x17...c83b
12/05/20256:58:23 AMbuy$0.0008859$0.0551980.000061730.063622170.43
0xb89...2C04
0x47...824d
12/05/20256:51:34 AMbuy$0.001074$0.0551980.000074880.063622206.72
0xb89...2C04
0xc5...5d14