WhatToFarm
/
Get started
12 Swap

Info about SHIBX-WAVAX pair

Price USD
$0.052964
Price
0.063803 WAVAX
TVL
$15,925.43
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHIBX:
2.69B
Pooled WAVAX:
$1,021.81

SHIBX/WAVAX price stats on Avalanche

As of September 13, 2026, the current price of SHIBX token on DEX Baguette is $0.000002964. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $29,642.22. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $15,925.44. The SHIBX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $15,925.44.

The total transactions of SHIBX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBX to WAVAX is 0.0000003803, captured at 7:41 AM UTC.

The price of converting 1 SHIBX to USD is $0.000002964 today.

SHIBX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/07/20264:09:58 AMbuy$0.004652$0.0529640.0005970.0638031,569.46
0x778...681f
0x74...c024
09/02/202611:06:13 PMsell$0.1008$0.0527050.014090.06378137,289.41
0xF7F...45dF
0x80...ef19
08/12/202611:05:17 AMbuy$0.003786$0.0523870.00060320.0638031,585.93
0xD4a...109c
0x1f...aa24
08/12/202611:05:14 AMbuy$0.01262$0.0523870.002010.0638035,286.45
0x07B...6cC3
0x6e...0842
08/12/202611:04:44 AMsell$0.1011$0.0523730.016110.06378142,612.37
0xF7F...45dF
0x04...e87a
08/05/20268:49:18 AMsell$0.2351$0.0525210.035260.06378193,257.91
0xF7F...45dF
0xc7...16a4
07/12/202612:56:22 AMsell$0.0002011$0.0524430.000031120.06378182.3
0x266...5E70
0x2b...86bc
07/05/20264:46:56 AMsell$0.1101$0.0525720.016190.06378142,826.42
0xF7F...45dF
0x58...6918
06/27/20261:00:46 PMsell$0.00006626$0.0524690.000010140.06378126.82
0x266...5E70
0xa7...d25a
06/25/20266:41:59 PMsell$0.001024$0.0523240.00016630.063774440.69
0x07B...6cC3
0xc7...6321
06/24/202610:42:21 PMbuy$0.00316$0.052440.00049250.0638041,294.77
0x000...4b1f
0xe6...d887
06/24/20269:50:52 PMbuy$0.003052$0.0524180.00048020.0638041,262.23
0x000...4b1f
0x98...e066
06/24/20269:29:42 PMbuy$0.002563$0.0524050.00040540.0638041,065.73
0x000...4b1f
0xb1...92b6
06/19/20268:33:27 PMbuy$0.0005656$0.052220.00009690.063804254.71
0x000...4b1f
0x65...1889
06/19/20267:37:50 PMbuy$0.1016$0.0521910.017640.06380446,371.93
0xAeE...d11e
0x94...47b2
06/19/20267:37:50 PMbuy$0.149$0.0521910.025870.06380468,016.57
0xAeE...d11e
0xc7...aa28
06/19/20266:57:45 PMbuy$0.3226$0.0522230.055180.063803145,071.47
0x644...C00f
0x0b...81dc
06/19/202612:35:37 PMsell$0.3088$0.0522890.050990.063781134,862.58
0x666...f6Cb
0xc8...385b
06/19/20267:48:15 AMbuy$0.1699$0.0522720.028440.06380374,783.14
0xD31...644b
0xa6...f8e6
06/19/20267:48:15 AMbuy$0.07501$0.0522720.012550.06380333,004.61
0xD31...644b
0x71...abda