WhatToFarm
/
Get started
12 Swap

Info about SHIBX-WAVAX pair

Price USD
$0.05322
Price
0.063725 WAVAX
TVL
$17,476.34
MKT CAP
$32.2K
5m
0%
1h
0.41%
4h
0.99%
24h
0.99%
Share
TXNS
4
Buys
3
Sells
1
Volume
4
Telegram price alerts
Pair:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHIBX:
2.72B
Pooled WAVAX:
$1,011.01

SHIBX/WAVAX price stats on Avalanche

As of April 7, 2026, the current price of SHIBX token on DEX Baguette is $0.00000322. SHIBX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.14. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $32,200.68. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $17,476.34. The SHIBX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $17,476.34.

The total transactions of SHIBX/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SHIBX/WAVAX pool has a trading volume of $4.14 in the last 24 hours.

The exchange rate of 1 SHIBX to WAVAX is 0.0000003725, captured at 7:12 PM UTC.

The price of converting 1 SHIBX to USD is $0.00000322 today.

SHIBX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/07/20266:44:11 PMbuy$1.89$0.053220.21880.063725587,286.58
0x718...02Ab
0x95...bfd2
04/07/20266:40:58 PMsell$0.05379$0.0531930.0062370.06370216,848.09
0x0A6...3edb
0x67...6b25
04/07/20265:57:03 PMbuy$0.2252$0.0532060.026160.06372470,232.12
0x718...02Ab
0xda...fe83
04/07/20265:14:01 PMbuy$1.96$0.0531880.230.063723617,636.94
0x718...02Ab
0xa0...65ac
03/30/20269:13:00 PMsell$0.002149$0.0532650.00024350.0637658.13
0x666...f6Cb
0xee...d4ec
03/30/20268:17:55 PMbuy$0.08795$0.0532740.010.06372226,860.11
0xF7F...45dF
0xa7...c8e0
03/30/20268:17:52 PMbuy$43.6$0.0532584.950.06370513.38M
0x6d8...33b5
0xea...c9ce
03/26/202610:45:28 PMbuy$0.3008$0.0533530.033060.06368689,690.03
0xD31...644b
0xcc...9add
03/26/202610:45:20 PMsell$0.1676$0.0533330.018430.06366450,295.83
0xF7F...45dF
0x84...2b09
03/26/20263:05:48 PMbuy$0.004063$0.0534030.00044020.0636861,194.03
0x000...4b1f
0x0c...f4f3
03/23/20262:22:25 PMbuy$2.93$0.053580.30240.063685820,458.05
0x644...C00f
0xff...0161
03/23/20262:22:09 PMsell$49.78$0.0535785.120.06368113.91M
0x9EC...D395
0xd2...cc98