- WhatToFarm
- Avalanche
- Baguette
- SHIBX-WAVAX LPs
Info about SHIBX-WAVAX pair
- Pooled SHIBX:
- 2.43B
- Pooled WAVAX:
- $1,127.97
SHIBX/WAVAX price stats on Avalanche
As of July 30, 2025, the current price of SHIBX token on DEX Baguette is $0.00001122. SHIBX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.25. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $112,637.24. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $54,790.28. The SHIBX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHIBX/WAVAX now?
The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $54,790.28.
How many transactions are there in the SHIBX/WAVAX pool in the last 24 hours?
The total transactions of SHIBX/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIBX/WAVAX pool in the last 24 hours?
SHIBX/WAVAX pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 SHIBX to WAVAX?
The exchange rate of 1 SHIBX to WAVAX is 0.0000004623, captured at 5:50 AM UTC.
How much is 1 SHIBX in dollars?
The price of converting 1 SHIBX to USD is $0.00001122 today.
SHIBX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:52:18 PM | sell | $0.004707 | $0.00001122 | 0.0001938 | 0.064623 | 419.2 | 0x8a...8c5a | |
| 07/29/2025 | 11:07:29 AM | sell | $0.006168 | $0.00001137 | 0.0002507 | 0.064623 | 542.19 | 0xb7...5fdf | |
| 07/29/2025 | 11:06:06 AM | sell | $0.2366 | $0.00001137 | 0.009615 | 0.064623 | 20,795.87 | 0x72...4f31 | |
| 07/28/2025 | 5:51:20 PM | sell | $0.008652 | $0.00001194 | 0.0003349 | 0.064623 | 724.47 | 0x75...7779 | |
| 07/28/2025 | 5:51:01 PM | sell | $0.3912 | $0.00001194 | 0.01514 | 0.064624 | 32,753.92 | 0x13...bd73 | |
| 07/28/2025 | 3:17:49 AM | sell | $1.5 | $0.0000121 | 0.05756 | 0.064622 | 124,533.66 | 0x5a...3986 | |
| 07/27/2025 | 3:17:17 PM | sell | $0.006147 | $0.00001154 | 0.0002461 | 0.064624 | 532.25 | 0xba...d8be | |
| 07/27/2025 | 3:17:00 PM | sell | $10.67 | $0.00001155 | 0.4276 | 0.064626 | 924,319.76 | 0x96...b50a | |
| 07/27/2025 | 12:37:00 PM | sell | $0.009749 | $0.00001153 | 0.0003913 | 0.064628 | 845.52 | 0x69...02fc | |
| 07/26/2025 | 5:18:18 PM | sell | $0.004174 | $0.00001145 | 0.0001691 | 0.064641 | 384.97 | 0xfd...df0a | |
| 07/26/2025 | 5:17:43 PM | sell | $0.1352 | $0.00001142 | 0.005479 | 0.064628 | 11,839.21 | 0x48...cffe | |
| 07/26/2025 | 12:12:14 PM | sell | $0.004635 | $0.00001124 | 0.0001907 | 0.064628 | 412.11 | 0x69...aa19 | |
| 07/26/2025 | 12:00:03 PM | sell | $0.009651 | $0.00001128 | 0.0003956 | 0.064628 | 854.88 | 0xc4...43a4 | |
| 07/25/2025 | 7:31:07 PM | sell | $0.007398 | $0.00001082 | 0.0003163 | 0.064628 | 683.61 | 0x6e...4b19 | |
| 07/25/2025 | 4:42:32 PM | sell | $0.008603 | $0.00001073 | 0.0003707 | 0.064628 | 801.11 | 0xc5...25b7 | |
| 07/25/2025 | 3:55:40 PM | sell | $0.009528 | $0.00001073 | 0.0004107 | 0.064628 | 887.54 | 0x70...ca0c | |
| 07/25/2025 | 3:55:24 PM | sell | $0.8841 | $0.00001071 | 0.0382 | 0.064628 | 82,541.44 | 0xfd...cd1c | |
| 07/25/2025 | 3:52:02 PM | sell | $0.009504 | $0.00001067 | 0.0004121 | 0.064628 | 890.38 | 0x2a...a56e | |
| 07/22/2025 | 11:38:17 PM | sell | $0.0258 | $0.00001181 | 0.00101 | 0.064628 | 2,183.91 | 0x39...08d1 | |
| 07/21/2025 | 11:05:22 PM | sell | $0.003403 | $0.0000118 | 0.0001338 | 0.064642 | 328.81 | 0x3e...df32 |