- WhatToFarm
- Avalanche
- Baguette
- SHIBX-WAVAX LPs
Info about SHIBX-WAVAX pair
- Pooled SHIBX:
- 2.53B
- Pooled WAVAX:
- $1,082.22
SHIBX/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of SHIBX token on DEX Baguette is $0.000007628. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $76,514.25. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $38,641.25. The SHIBX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHIBX/WAVAX now?
The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $38,641.25.
How many transactions are there in the SHIBX/WAVAX pool in the last 24 hours?
The total transactions of SHIBX/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIBX/WAVAX pool in the last 24 hours?
SHIBX/WAVAX pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 SHIBX to WAVAX?
The exchange rate of 1 SHIBX to WAVAX is 0.0000004273, captured at 10:09 AM UTC.
How much is 1 SHIBX in dollars?
The price of converting 1 SHIBX to USD is $0.000007628 today.
SHIBX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:59:21 PM | sell | $0.03527 | $0.057628 | 0.001975 | 0.064273 | 4,623.57 | 0x14...c757 | |
| 03/30/2025 | 5:00:48 PM | sell | $0.03161 | $0.058141 | 0.001659 | 0.064273 | 3,883.02 | 0x94...2247 | |
| 03/29/2025 | 1:38:46 PM | sell | $0.02551 | $0.058607 | 0.001266 | 0.064273 | 2,964.06 | 0x16...28e9 | |
| 03/28/2025 | 10:21:44 AM | sell | $20.13 | $0.058477 | 0.9832 | 0.064141 | 2.37M | 0x63...646e | |
| 03/28/2025 | 10:21:18 AM | sell | $0.009809 | $0.058764 | 0.0004791 | 0.06428 | 1,119.22 | 0xc4...585d | |
| 03/28/2025 | 10:21:05 AM | sell | $60.79 | $0.058511 | 2.96 | 0.064157 | 7.14M | 0xdd...7893 | |
| 03/28/2025 | 10:20:47 AM | sell | $0.002479 | $0.058813 | 0.0001211 | 0.064304 | 281.35 | 0xf4...9cd8 | |
| 03/28/2025 | 10:20:37 AM | sell | $47.11 | $0.058555 | 2.3 | 0.064178 | 5.51M | 0x02...c72c | |
| 03/28/2025 | 10:20:27 AM | sell | $0.009944 | $0.058615 | 0.0004857 | 0.064208 | 1,154.28 | 0x3f...5b64 | |
| 03/28/2025 | 10:20:15 AM | sell | $16.91 | $0.058852 | 0.8262 | 0.064324 | 1.91M | 0x07...09e5 | |
| 03/28/2025 | 10:20:13 AM | sell | $51.35 | $0.058885 | 2.5 | 0.06434 | 5.78M | 0xc0...1a0e | |
| 03/28/2025 | 10:20:09 AM | sell | $0.008295 | $0.058672 | 0.0004052 | 0.064236 | 956.49 | 0xe7...9b8d | |
| 03/28/2025 | 10:20:02 AM | sell | $13.9 | $0.058855 | 0.6789 | 0.064325 | 1.57M | 0xd1...6313 | |
| 03/28/2025 | 10:19:59 AM | sell | $55.63 | $0.058938 | 2.71 | 0.064366 | 6.22M | 0x24...5803 | |
| 03/28/2025 | 10:19:54 AM | sell | $0.005777 | $0.058961 | 0.0002822 | 0.064377 | 644.73 | 0xe8...dc9f | |
| 03/28/2025 | 10:19:48 AM | sell | $10.45 | $0.058958 | 0.5106 | 0.064375 | 1.17M | 0xc8...130a | |
| 03/28/2025 | 10:19:32 AM | sell | $54.88 | $0.058991 | 2.68 | 0.064392 | 6.1M | 0x94...c26b | |
| 03/28/2025 | 10:19:17 AM | sell | $16.39 | $0.059012 | 0.8006 | 0.064402 | 1.82M | 0x0b...3a2d | |
| 03/28/2025 | 10:19:16 AM | sell | $53.03 | $0.059048 | 2.59 | 0.064419 | 5.86M | 0x03...d5ae | |
| 03/28/2025 | 10:18:58 AM | sell | $0.00546 | $0.059069 | 0.0002667 | 0.06443 | 602.07 | 0x78...c05f |