WhatToFarm
/
Get started
12 Swap

Info about SHIBX-WAVAX pair

Price USD
$0.053931
Price
0.063792 WAVAX
TVL
$21,469.74
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHIBX:
2.69B
Pooled WAVAX:
$1,021.76

SHIBX/WAVAX price stats on Avalanche

As of October 4, 2026, the current price of SHIBX token on DEX Baguette is $0.000003931. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $39,318.55. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $21,469.74. The SHIBX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $21,469.74.

The total transactions of SHIBX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBX to WAVAX is 0.0000003792, captured at 2:56 AM UTC.

The price of converting 1 SHIBX to USD is $0.000003931 today.

SHIBX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/28/202610:31:15 PMbuy$0.0002174$0.0539310.0513070.06379255.3
0x714...565D
0x01...264c
09/25/20268:44:32 PMbuy$0.007505$0.0540210.00070980.0638031,866.32
0x708...ac6a
0x68...5768
09/25/20267:20:56 PMsell$0.1953$0.0539550.018660.0637849,378.68
0xF7F...45dF
0xdf...dc71
09/24/202612:49:21 AMbuy$0.00001443$0.0538680.0729280.0637923.73
0x67e...37bD
0x9c...6c5b
09/22/202611:51:14 PMbuy$0.00003172$0.0542550.0152710.0637927.45
0x714...565D
0xfa...0719
09/22/20264:03:05 AMsell$0.1545$0.0541530.014060.0637837,201.96
0xF7F...45dF
0x9e...f66c
09/20/20265:08:13 PMbuy$0.002128$0.0543170.00018750.063803493.03
0xAeE...d11e
0xb5...832d
09/20/20263:37:25 PMsell$0.1279$0.0542250.0094470.06379230,281.78
0x07B...6cC3
0x90...f3b7
09/20/20261:45:26 AMsell$0.05477$0.0537210.0044930.06379214,720.42
0x09B...Df73
0x31...2cf4
09/19/20264:41:07 PMsell$0.07197$0.0536760.0066550.06379219,579.34
0x01B...2276
0x3f...c794
09/19/20265:54:43 AMbuy$0.00001058$0.0532140.0511320.0637923.29
0x37b...9432
0xee...5223
09/16/20264:45:22 PMbuy$0.005748$0.0527460.0007960.0638032,092.61
0x778...681f
0x65...c59e
09/07/20264:09:58 AMbuy$0.004652$0.0529640.0005970.0638031,569.46
0x778...681f
0x74...c024
09/02/202611:06:13 PMsell$0.1008$0.0527050.014090.06378137,289.41
0xF7F...45dF
0x80...ef19
08/12/202611:05:17 AMbuy$0.003786$0.0523870.00060320.0638031,585.93
0xD4a...109c
0x1f...aa24
08/12/202611:05:14 AMbuy$0.01262$0.0523870.002010.0638035,286.45
0x07B...6cC3
0x6e...0842
08/12/202611:04:44 AMsell$0.1011$0.0523730.016110.06378142,612.37
0xF7F...45dF
0x04...e87a
08/05/20268:49:18 AMsell$0.2351$0.0525210.035260.06378193,257.91
0xF7F...45dF
0xc7...16a4
07/12/202612:56:22 AMsell$0.0002011$0.0524430.000031120.06378182.3
0x266...5E70
0x2b...86bc
07/05/20264:46:56 AMsell$0.1101$0.0525720.016190.06378142,826.42
0xF7F...45dF
0x58...6918