WhatToFarm
/
Get started
12 Swap

Info about SHIBX-WAVAX pair

Price USD
$0.057848
Price
0.063591 WAVAX
TVL
$39,309.26
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHIBX:
2.76B
Pooled WAVAX:
$995.03

SHIBX/WAVAX price stats on Avalanche

As of October 18, 2025, the current price of SHIBX token on DEX Baguette is $0.000007848. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $78,487.47. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $39,309.26. The SHIBX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $39,309.26.

The total transactions of SHIBX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBX to WAVAX is 0.0000003591, captured at 2:39 PM UTC.

The price of converting 1 SHIBX to USD is $0.000007848 today.

SHIBX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/15/20255:41:13 PMsell$0.004615$0.0578480.00021120.063591588.02
0xDA9...E7D3
0x5c...6a3a
10/15/20255:11:27 PMbuy$1.63$0.0578570.075370.063613208,597.82
0x644...C00f
0xe9...39f8
10/12/202512:45:49 AMbuy$1.45$0.0576860.068440.063612189,453.59
0x644...C00f
0x9a...2db7
10/10/20258:37:25 AMsell$0.001182$0.000010180.000041680.06359116.09
0x20F...804A
0x98...141d
10/09/20258:16:21 PMsell$0.002013$0.000010060.000071850.06359200.09
0x20F...804A
0xfb...0317
10/09/20257:57:30 PMsell$0.8656$0.000010040.030930.0635986,155.84
0x00B...2aF3
0x72...6c07
10/09/20252:13:56 AMsell$0.004111$0.000010180.0001450.063591403.86
0xDA9...E7D3
0x27...b3b4
10/07/202511:10:06 PMsell$0.001304$0.000010150.000046120.063591128.42
0xDA9...E7D3
0x4d...88bb
10/06/202512:55:21 PMsell$1.05$0.000010960.034470.06359195,997.77
0x944...7506
0xf0...fbea
10/03/202511:01:39 PMsell$0.001297$0.000011240.000041440.063591115.4
0xDA9...E7D3
0xbf...5ef5
10/03/20258:15:53 PMsell$211.72$0.000011276.790.06361518.78M
0x7e1...ddb2
0x19...d0b1
10/03/20258:07:08 PMsell$147.39$0.000011414.720.06365712.91M
0xaa8...ec28
0xf7...b5dc
10/03/20257:59:53 PMsell$2.19$0.000011460.070480.063675191,781.14
0x944...7506
0x11...92d8
10/03/20257:46:33 PMsell$0.002613$0.000011460.000083750.063675227.86
0xDA9...E7D3
0xb4...8de8
10/03/20257:46:06 PMsell$434.51$0.0000116213.920.06372637.36M
0x9EC...D395
0xd3...2740
10/03/20252:25:58 AMsell$0.06083$0.000011620.0019760.0637775,234.08
0x0A6...3edb
0xd6...6f59
09/26/20259:11:10 PMsell$0.003515$0.000010820.00012260.063778324.74
0xDA9...E7D3
0xf6...9a14
09/22/20258:20:24 PMsell$0.003651$0.000011950.00011540.063778305.43
0x20F...804A
0xc1...7a04
09/22/20257:31:59 PMsell$49.09$0.000012051.540.0637834.07M
0xd70...8c22
0x88...3dcb
09/22/202512:57:15 PMsell$0.006774$0.000011980.00021420.063789565.42
0x20F...804A
0x92...58e8