WhatToFarm
/
Get started
12 Swap

Info about SHIBX-WAVAX pair

Price USD
$0.054455
Price
0.0636 WAVAX
TVL
$24,658.47
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHIBX:
2.76B
Pooled WAVAX:
$996.36

SHIBX/WAVAX price stats on Avalanche

As of December 17, 2025, the current price of SHIBX token on DEX Baguette is $0.000004455. SHIBX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $44,551.06. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $24,658.47. The SHIBX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $24,658.47.

The total transactions of SHIBX/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIBX/WAVAX pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 SHIBX to WAVAX is 0.00000036, captured at 6:40 AM UTC.

The price of converting 1 SHIBX to USD is $0.000004455 today.

SHIBX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/16/202511:12:20 AMsell$0.3849$0.0544550.03110.063686,401.45
0xF7F...45dF
0x80...4fd7
12/15/20254:24:26 PMsell$0.002906$0.0545110.00023190.0636644.27
0xDA9...E7D3
0xeb...01e1
12/11/20256:52:46 AMsell$0.02316$0.0548530.0017170.06364,771.53
0xDA9...E7D3
0x61...74ca
12/05/20258:48:18 AMsell$0.0007571$0.0551370.000053050.0636147.36
0xDA9...E7D3
0x60...832d
12/05/20257:27:17 AMsell$0.003825$0.0551630.00026670.0636740.86
0xDA9...E7D3
0x6e...bea6
12/05/20257:24:53 AMsell$0.005042$0.0551630.00035160.0636976.66
0x00B...2aF3
0x17...c83b
12/05/20256:58:23 AMbuy$0.0008859$0.0551980.000061730.063622170.43
0xb89...2C04
0x47...824d
12/05/20256:51:34 AMbuy$0.001074$0.0551980.000074880.063622206.72
0xb89...2C04
0xc5...5d14
12/05/20256:04:59 AMbuy$0.001499$0.0552330.00010370.063622286.56
0x3e2...5c00
0xd7...371a
12/02/20257:14:12 PMsell$0.3406$0.0549330.024850.063669,044.16
0x065...8e1A
0x65...b52a
12/02/20252:04:20 AMsell$0.02067$0.0546220.0016090.0635984,472.6
0x944...7506
0xd6...2047
12/02/20252:02:50 AMsell$0.02767$0.0546210.0021550.0635985,988.05
0x944...7506
0xa4...ab29
11/24/20257:37:19 PMsell$0.002123$0.0550080.00015260.0636424.02
0xDA9...E7D3
0x04...dd0e
11/24/20256:55:16 PMbuy$1.41$0.0550210.10230.063621282,449.13
0x90d...1d22
0xaf...90f5
11/22/20258:28:50 AMsell$0.02768$0.0547660.002090.0635995,807.97
0xDA9...E7D3
0x85...843b
11/22/20258:16:11 AMbuy$0.00002017$0.0547950.0515230.0636214.2
0xDA9...E7D3
0x87...0831
11/22/20258:15:09 AMbuy$26.38$0.0547861.990.0636145.51M
0x5De...E58a
0xbd...9d9d
11/21/20257:48:09 PMsell$0.001664$0.0547820.00012470.063586347.92
0xDA9...E7D3
0x56...2786
11/21/20257:44:47 PMsell$0.03201$0.0547820.00240.0635866,693.87
0xDA9...E7D3
0x32...9948
11/21/202511:31:43 AMsell$0.0006788$0.0547020.000051760.063586144.35
0xDA9...E7D3
0x88...fb97