WhatToFarm
/
Get started
12 Swap

Info about SHIBX-WAVAX pair

Price USD
$0.05835
Price
0.064662 WAVAX
TVL
$40,570.28
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
-4.86%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHIBX:
2.42B
Pooled WAVAX:
$1,132.6

SHIBX/WAVAX price stats on Avalanche

As of July 1, 2025, the current price of SHIBX token on DEX Baguette is $0.00000835. SHIBX price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.02. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $83,757.46. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $40,570.28. The SHIBX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $40,570.28.

The total transactions of SHIBX/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHIBX/WAVAX pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 SHIBX to WAVAX is 0.0000004662, captured at 10:25 AM UTC.

The price of converting 1 SHIBX to USD is $0.00000835 today.

SHIBX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/30/20253:08:08 PMsell$0.0008613$0.058350.000048090.064662103.15
0x20F...804A
0xf7...e425
06/30/20253:07:03 PMsell$1$0.0583510.056120.064662120,369.34
0x20F...804A
0x38...4a89
06/30/202512:28:48 AMsell$0.008897$0.058770.0004730.0646621,014.45
0x20F...804A
0xa1...1386
06/29/202511:23:33 PMsell$0.001231$0.0587760.000065420.064662140.29
0xDA9...E7D3
0xe5...f490
06/29/202511:18:21 AMsell$0.0007212$0.0584240.000039910.06466285.6
0x20F...804A
0x21...4ba1
06/29/202510:38:41 AMsell$0.0008463$0.0584330.000046790.064662100.36
0xDA9...E7D3
0x49...32d5
06/29/202510:06:26 AMsell$0.003911$0.0584550.00021570.064662462.65
0xDA9...E7D3
0xe6...c6b1
06/29/20259:19:15 AMsell$0.01328$0.0584170.00073590.0646621,578.23
0x20F...804A
0xe3...0167
06/29/20257:49:20 AMsell$0.006002$0.0583670.00033450.064662717.37
0x20F...804A
0x0b...9c3e
06/28/20255:28:28 PMsell$0.0014$0.0583270.000078440.064662168.22
0xDA9...E7D3
0x7e...656d
06/28/20255:23:37 PMsell$0.004633$0.0583270.00025940.064662556.43
0xDA9...E7D3
0x9c...1666
06/28/20258:48:42 AMsell$0.0006399$0.058230.000036250.06466277.74
0xDA9...E7D3
0xe1...a33a
06/27/202510:46:16 AMsell$0.008856$0.0581590.00050610.0646621,085.39
0xDA9...E7D3
0xbf...43f8
06/27/202510:45:54 AMbuy$87.49$0.05817350.0646710.7M
0x972...6c1F
0x50...0d32
06/26/20255:50:29 PMsell$0.00346$0.0579630.00020080.064622434.59
0xDA9...E7D3
0xc0...45e6
06/26/20255:49:58 PMbuy$34.45$0.05799720.0646424.31M
0x972...6c1F
0xf2...9593
06/26/20254:37:50 PMsell$0.005889$0.0579320.00034190.064606742.42
0xDA9...E7D3
0x6b...72bd
06/26/20254:37:29 PMbuy$44.38$0.0579622.570.0646235.57M
0x0bc...7666
0xa9...55e8
06/26/20253:39:00 PMsell$0.003464$0.0578740.00020170.064585439.88
0xDA9...E7D3
0x66...c8e7
06/26/20253:37:55 PMbuy$34.34$0.05790820.0646054.34M
0x972...6c1F
0x1b...8b2b