WhatToFarm
/
Get started
12 Swap

Info about SHIBX-WAVAX pair

Price USD
$0.052443
Price
0.063781 WAVAX
TVL
$13,208.6
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHIBX:
2.69B
Pooled WAVAX:
$1,021.88

SHIBX/WAVAX price stats on Avalanche

As of July 19, 2026, the current price of SHIBX token on DEX Baguette is $0.000002443. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $24,439.57. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $13,208.61. The SHIBX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $13,208.61.

The total transactions of SHIBX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBX to WAVAX is 0.0000003781, captured at 1:52 PM UTC.

The price of converting 1 SHIBX to USD is $0.000002443 today.

SHIBX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/12/202612:56:22 AMsell$0.0002011$0.0524430.000031120.06378182.3
0x266...5E70
0x2b...86bc
07/05/20264:46:56 AMsell$0.1101$0.0525720.016190.06378142,826.42
0xF7F...45dF
0x58...6918
06/27/20261:00:46 PMsell$0.00006626$0.0524690.000010140.06378126.82
0x266...5E70
0xa7...d25a
06/25/20266:41:59 PMsell$0.001024$0.0523240.00016630.063774440.69
0x07B...6cC3
0xc7...6321
06/24/202610:42:21 PMbuy$0.00316$0.052440.00049250.0638041,294.77
0x000...4b1f
0xe6...d887
06/24/20269:50:52 PMbuy$0.003052$0.0524180.00048020.0638041,262.23
0x000...4b1f
0x98...e066
06/24/20269:29:42 PMbuy$0.002563$0.0524050.00040540.0638041,065.73
0x000...4b1f
0xb1...92b6
06/19/20268:33:27 PMbuy$0.0005656$0.052220.00009690.063804254.71
0x000...4b1f
0x65...1889
06/19/20267:37:50 PMbuy$0.1016$0.0521910.017640.06380446,371.93
0xAeE...d11e
0x94...47b2
06/19/20267:37:50 PMbuy$0.149$0.0521910.025870.06380468,016.57
0xAeE...d11e
0xc7...aa28
06/19/20266:57:45 PMbuy$0.3226$0.0522230.055180.063803145,071.47
0x644...C00f
0x0b...81dc
06/19/202612:35:37 PMsell$0.3088$0.0522890.050990.063781134,862.58
0x666...f6Cb
0xc8...385b
06/19/20267:48:15 AMbuy$0.1699$0.0522720.028440.06380374,783.14
0xD31...644b
0xa6...f8e6
06/19/20267:48:15 AMbuy$0.07501$0.0522720.012550.06380333,004.61
0xD31...644b
0x71...abda
06/19/20264:53:02 AMbuy$0.1957$0.0522990.032370.06380385,118.32
0xD31...644b
0x87...64d1
06/19/20263:19:40 AMbuy$0.2952$0.0523290.048210.063803126,760.09
0xD31...644b
0x36...f92e
06/19/20262:35:07 AMbuy$0.1604$0.0523780.025660.06380367,477.08
0xD31...644b
0x70...7fed
06/18/202610:53:05 PMbuy$0.05531$0.0523940.0087850.06380223,100.5
0xAeE...d11e
0x8d...26ad
06/18/20264:14:41 PMbuy$0.3118$0.05240.04940.063802129,919.27
0x4e5...07c0
0x35...387f
06/11/20266:30:53 PMsell$0.02331$0.0525070.0035140.0637789,299.44
0x944...7506
0xa4...bbbc