WhatToFarm
/
Get started
12 Swap

Info about SHIBX-WAVAX pair

Price USD
$0.05563
Price
0.063674 WAVAX
TVL
$33,896.7
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHIBX:
2.74B
Pooled WAVAX:
$1,003.55

SHIBX/WAVAX price stats on Avalanche

As of November 6, 2025, the current price of SHIBX token on DEX Baguette is $0.00000563. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $56,306.98. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $33,896.70. The SHIBX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $33,896.70.

The total transactions of SHIBX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBX to WAVAX is 0.0000003674, captured at 5:10 PM UTC.

The price of converting 1 SHIBX to USD is $0.00000563 today.

SHIBX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/05/20251:42:39 AMbuy$1.26$0.055630.082650.063674224,932.95
0xD31...644b
0x41...c017
11/04/20257:49:49 PMbuy$1.42$0.0557830.090790.063673247,126.02
0x929...a45A
0x7b...f450
10/31/20251:13:19 AMsell$0.05243$0.0566980.0028570.063657,827.81
0x944...7506
0xc7...3ac5
10/30/202510:26:14 PMbuy$0.7391$0.0566270.040960.063673111,524.58
0x3Cb...bC06
0x1f...e687
10/30/20251:11:27 PMbuy$1.42$0.056920.075570.063672205,754.48
0xD31...644b
0xc7...62f9
10/28/20255:11:06 PMbuy$1.06$0.0574080.053040.063672144,423.84
0x1E3...4bb7
0xe0...943f
10/28/20255:10:55 PMsell$0.0014$0.0573630.000069420.06365190.18
0x20F...804A
0xb9...3f39
10/23/20258:45:04 PMsell$0.0008318$0.057050.000043060.06365117.97
0x20F...804A
0xd4...9e6a
10/23/202511:50:39 AMsell$0.03401$0.0570840.0017510.0636484,801.17
0x0A6...3edb
0x4a...242f
10/19/202512:40:20 PMsell$0.005528$0.0574140.0002720.063648745.6
0xDA9...E7D3
0x3f...2ca2
10/19/202512:38:59 PMbuy$20.15$0.0574560.99150.0636682.7M
0x351...6193
0x7c...440b
10/19/202512:35:49 PMbuy$20.15$0.0574410.99150.0636612.71M
0x351...6193
0xc1...1f5d
10/19/202512:35:23 PMbuy$20.15$0.0574270.99150.0636542.71M
0x351...6193
0x6c...ada7
10/19/202512:31:42 PMbuy$20.15$0.0574120.99150.0636472.72M
0x351...6193
0xd6...d096
10/19/202512:30:47 PMbuy$20.15$0.0573980.99150.063642.72M
0x351...6193
0x9e...09ea
10/19/202512:30:08 PMbuy$20.15$0.0573830.99150.0636332.73M
0x351...6193
0x2b...d588
10/19/202512:29:38 PMbuy$20.15$0.0573690.99150.0636262.73M
0x351...6193
0x55...38e0
10/19/202512:28:12 PMbuy$20.15$0.0573550.99150.0636182.74M
0x351...6193
0xf2...ed07
10/19/20257:44:48 AMbuy$0.8678$0.0572320.043380.063615119,993.72
0xD31...644b
0xe5...c801
10/19/20257:34:14 AMsell$0.2826$0.0571480.01420.06359339,532
0x0A6...3edb
0x99...31dd