WhatToFarm
/
Get started
12 Swap

Info about SHIBX-WAVAX pair

Price USD
$0.053626
Price
0.063798 WAVAX
TVL
$19,499.61
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHIBX:
2.7B
Pooled WAVAX:
$1,021.17

SHIBX/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of SHIBX token on DEX Baguette is $0.000003626. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $36,269.79. The liquidity pool contract is 0xD4150762dd6c3621aFDeE887aaB091df269db11a with total value locked (TVL) of $19,499.61. The SHIBX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHIBX/WAVAX with the contract address 0xD4150762dd6c3621aFDeE887aaB091df269db11a is $19,499.61.

The total transactions of SHIBX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBX to WAVAX is 0.0000003798, captured at 10:44 PM UTC.

The price of converting 1 SHIBX to USD is $0.000003626 today.

SHIBX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/15/20267:52:57 PMbuy$0.95$0.0536260.09950.063798261,935.06
0x58c...A9A3
0xe3...e079
05/15/202610:07:06 AMsell$0.0279$0.0536850.0028570.0637747,570.27
0x00B...2aF3
0x6a...97b7
05/14/20269:27:37 PMbuy$0.1091$0.0537860.010940.06379828,814.34
0xe12...4229
0xca...25c7
05/11/202612:09:08 PMsell$0.02339$0.053810.0023170.0637746,139.85
0x00B...2aF3
0xc2...087b
05/11/202611:55:26 AMbuy$0.003952$0.0538410.00039070.0637981,028.84
0x000...4b1f
0xc7...0ec6
05/08/20266:23:00 PMbuy$0.2848$0.0537510.028830.06379875,914.65
0xD31...644b
0xd4...a13e
05/06/20263:34:11 PMsell$0.00007085$0.0536240.057380.06377519.54
0x266...5E70
0xdf...4697
04/30/20262:03:30 AMsell$0.0000522$0.0534770.0556670.06377515.01
0x266...5E70
0x92...f02b
04/27/20265:28:45 AMbuy$4.36$0.0535460.46750.0637961.23M
0x644...C00f
0x1e...de23
04/27/20264:39:51 AMbuy$8.77$0.053610.92130.0637912.43M
0x836...5323
0x6f...9a8c
04/26/20266:55:56 PMbuy$8.73$0.053590.92120.0637852.43M
0xAeE...d11e
0x85...e835
04/25/20261:10:11 PMbuy$8.66$0.0535540.92120.0637782.44M
0xAeE...d11e
0x50...73cb
04/25/20261:10:01 PMbuy$8.66$0.0535480.92110.0637712.44M
0xAeE...d11e
0x08...43bc
04/25/20261:09:51 PMbuy$4.36$0.0535430.46380.0637661.23M
0xAeE...d11e
0xdf...dfba
04/25/20261:09:41 PMbuy$4.36$0.053540.46370.0637631.23M
0x644...C00f
0x7c...eec1
04/25/20261:09:29 PMbuy$4.99$0.0535350.53130.0637591.41M
0xAeE...d11e
0x26...d0ca
04/25/20261:09:18 PMbuy$3.72$0.0535320.39570.0637561.05M
0x9cc...4070
0x5d...b18c
04/25/20269:51:20 AMbuy$5.27$0.053560.55570.0637531.48M
0x644...C00f
0xcf...3b96
04/25/20269:50:51 AMbuy$5.9$0.0535560.62280.0637481.66M
0xAeE...d11e
0x41...57d9
04/25/20269:48:33 AMbuy$5.26$0.0535480.55530.0637441.48M
0x7cf...827f
0x52...2553