- WhatToFarm
- Avalanche
- Baguette
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 63.8
- Pooled WAVAX:
- $63.27
LINK/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of LINK token on DEX Baguette is $18.55. LINK price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.38. LINK token contract is 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 with a market cap $54,459.52. The liquidity pool contract is 0x8C581306147Afcf3b2591E97cCcaBDceC86cE5e7 with total value locked (TVL) of $2,373.22. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x8C581306147Afcf3b2591E97cCcaBDceC86cE5e7 is $2,373.22.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $3.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9895, captured at 9:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.55 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:40:11 AM | sell | $1.04 | $18.55 | 0.05588 | 0.9895 | 0.05647 | 0x39...1202 | |
| 04/02/2025 | 10:06:00 PM | buy | $1.23 | $18.64 | 0.06582 | 0.9953 | 0.06613 | 0xc0...288e | |
| 04/02/2025 | 3:49:38 PM | sell | $1.09 | $19.5 | 0.05552 | 0.9892 | 0.05613 | 0xb8...b574 | |
| 04/01/2025 | 6:40:40 AM | sell | $1.27 | $19.25 | 0.06538 | 0.9911 | 0.06597 | 0x0a...17c6 | |
| 03/31/2025 | 1:14:53 AM | sell | $1.1 | $18.69 | 0.05876 | 0.993 | 0.05917 | 0x07...1890 | |
| 03/29/2025 | 7:23:31 PM | sell | $1.11 | $19.64 | 0.05656 | 0.9949 | 0.05685 | 0xc5...f65d | |
| 03/29/2025 | 4:37:01 PM | buy | $1.43 | $19.96 | 0.07175 | 1 | 0.0717 | 0xb8...00f8 | |
| 03/29/2025 | 1:58:18 PM | sell | $1.18 | $20.07 | 0.05865 | 0.9944 | 0.05898 | 0x23...8b82 | |
| 03/29/2025 | 1:40:17 PM | sell | $2.45 | $20.08 | 0.1217 | 0.9972 | 0.122 | 0x4c...50e7 | |
| 03/29/2025 | 1:38:49 PM | sell | $0.8014 | $20.13 | 0.03978 | 0.9998 | 0.03979 | 0x6c...f83f | |
| 03/29/2025 | 1:38:48 PM | buy | $4.73 | $20.19 | 0.2352 | 1 | 0.2345 | 0xd5...9d87 | |
| 03/29/2025 | 1:06:13 PM | buy | $1.26 | $20.14 | 0.0628 | 0.998 | 0.06292 | 0x34...f2fa | |
| 03/28/2025 | 7:25:55 PM | buy | $1.27 | $19.8 | 0.06414 | 0.996 | 0.06439 | 0x03...2d5c | |
| 03/28/2025 | 7:24:58 PM | buy | $1.09 | $19.77 | 0.05481 | 0.9942 | 0.05513 | 0xca...7f8f | |
| 03/28/2025 | 7:24:57 PM | sell | $4.34 | $19.7 | 0.2185 | 0.9908 | 0.2206 | 0x3c...db34 | |
| 03/26/2025 | 2:43:18 AM | sell | $1.5 | $22.65 | 0.0662 | 0.9953 | 0.06651 | 0xc4...87af | |
| 03/26/2025 | 2:08:04 AM | buy | $1.33 | $22.91 | 0.05814 | 1 | 0.05805 | 0xfd...1572 | |
| 03/25/2025 | 8:17:23 PM | sell | $1.2 | $23.06 | 0.0519 | 0.9953 | 0.05214 | 0x2c...4a23 | |
| 03/25/2025 | 2:45:52 PM | sell | $2.04 | $22.43 | 0.09097 | 0.9975 | 0.09119 | 0x58...d350 | |
| 03/25/2025 | 2:37:03 PM | buy | $1.44 | $22.58 | 0.06404 | 1 | 0.06378 | 0x60...99dd |