- WhatToFarm
- Avalanche
- Baguette
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 61.82
- Pooled WAVAX:
- $65.52
LINK/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of LINK token on DEX Baguette is $9.67. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.51. LINK token contract is 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 with a market cap $27,920.47. The liquidity pool contract is 0x8C581306147Afcf3b2591E97cCcaBDceC86cE5e7 with total value locked (TVL) of $1,199.66. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x8C581306147Afcf3b2591E97cCcaBDceC86cE5e7 is $1,199.66.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.05, captured at 10:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.67 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:16:46 PM | sell | $0.3144 | $9.67 | 0.03435 | 1.05 | 0.03249 | 0xe1...3e84 | |
| 05/18/2026 | 10:06:41 PM | sell | $0.08189 | $9.77 | 0.008861 | 1.05 | 0.008375 | 0x23...0977 | |
| 05/18/2026 | 8:05:58 PM | sell | $0.1152 | $9.7 | 0.01256 | 1.05 | 0.01187 | 0xef...35ce | |
| 05/18/2026 | 5:36:56 PM | sell | $0.07588 | $9.66 | 0.008311 | 1.05 | 0.00785 | 0xa6...d958 | |
| 05/18/2026 | 2:16:27 AM | sell | $0.09478 | $9.75 | 0.01029 | 1.05 | 0.009718 | 0xd8...608c | |
| 05/17/2026 | 6:24:02 PM | sell | $0.06016 | $9.79 | 0.006509 | 1.05 | 0.006144 | 0x84...c4ec | |
| 05/16/2026 | 9:23:52 AM | buy | $0.1203 | $9.86 | 0.013 | 1.06 | 0.0122 | 0x61...b987 | |
| 05/16/2026 | 8:22:57 AM | buy | $0.05496 | $9.98 | 0.005863 | 1.06 | 0.005503 | 0xee...a547 | |
| 05/16/2026 | 6:58:38 AM | buy | $0.009577 | $9.99 | 0.001021 | 1.06 | 0.0009585 | 0xe6...5503 | |
| 05/16/2026 | 6:35:46 AM | buy | $0.03739 | $10.04 | 0.003966 | 1.06 | 0.003724 | 0xdf...c39a | |
| 05/16/2026 | 6:24:47 AM | buy | $0.07379 | $10.01 | 0.007847 | 1.06 | 0.007369 | 0xb6...ae1d | |
| 05/16/2026 | 6:11:48 AM | buy | $0.03759 | $10.05 | 0.003981 | 1.06 | 0.003739 | 0x2d...cd70 | |
| 05/16/2026 | 12:39:46 AM | sell | $0.07114 | $10.11 | 0.007443 | 1.05 | 0.007033 | 0x9b...c368 | |
| 05/15/2026 | 9:21:28 PM | sell | $0.06681 | $10.09 | 0.007008 | 1.05 | 0.00662 | 0xe2...c0de | |
| 05/15/2026 | 7:28:48 PM | sell | $0.06843 | $10.11 | 0.007165 | 1.05 | 0.006766 | 0x44...01db | |
| 05/15/2026 | 6:44:06 PM | sell | $0.1041 | $10.13 | 0.01088 | 1.05 | 0.01027 | 0xac...a5ce | |
| 05/15/2026 | 5:40:00 PM | sell | $0.1492 | $10.15 | 0.01556 | 1.05 | 0.01469 | 0xef...3782 | |
| 05/15/2026 | 3:44:38 PM | sell | $0.1311 | $10.04 | 0.01384 | 1.06 | 0.01305 | 0x0c...e41d | |
| 05/15/2026 | 3:39:07 PM | sell | $0.1262 | $10.07 | 0.01328 | 1.06 | 0.01252 | 0x80...e631 | |
| 05/15/2026 | 6:20:55 AM | buy | $0.06033 | $10.37 | 0.006206 | 1.06 | 0.005816 | 0xed...3e00 |