WhatToFarm
/
Get started
12 Swap

Info about KIOO-WAVAX pair

Price USD
$0.069664
Price
0.075254 WAVAX
TVL
$1,400.55
MKT CAP
$66K
5m
0%
1h
0%
4h
-1.66%
24h
-1.66%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x1Dd6a6521fD9859d5b2BB4030a5D79E74b6d7356
KIOO:
0x45CdaF3Fd17BD31d9830Fa977159162DD2431683
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KIOO:
722.4M
Pooled WAVAX:
$38.07

KIOO/WAVAX price stats on Avalanche

As of April 3, 2025, the current price of KIOO token on DEX Baguette is $0.0000009664. KIOO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. KIOO token contract is 0x45CdaF3Fd17BD31d9830Fa977159162DD2431683 with a market cap $65,998.93. The liquidity pool contract is 0x1Dd6a6521fD9859d5b2BB4030a5D79E74b6d7356 with total value locked (TVL) of $1,400.55. The KIOO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KIOO/WAVAX with the contract address 0x1Dd6a6521fD9859d5b2BB4030a5D79E74b6d7356 is $1,400.55.

The total transactions of KIOO/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KIOO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KIOO to WAVAX is 0.00000005254, captured at 10:00 AM UTC.

The price of converting 1 KIOO to USD is $0.0000009664 today.

KIOO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/20259:09:04 AMsell$0.001928$0.0696640.00010480.0752541,995.57
0x20F...804A
0xca...c34e
04/03/20256:04:30 AMsell$0.001963$0.0698270.00010490.0752541,998.01
0x20F...804A
0xbe...9333
03/29/20253:45:24 PMsell$0.002076$0.0510520.00010360.0752541,972.81
0x20F...804A
0x06...16ee
03/29/202512:50:34 PMsell$0.002092$0.0510530.00010430.0752541,986.27
0x20F...804A
0x89...a0c6
03/29/202510:00:15 AMsell$0.002069$0.0510510.00010340.0752541,968.99
0x20F...804A
0x8d...6009
03/29/20257:28:32 AMsell$0.002072$0.051050.00010360.0752541,972.33
0x20F...804A
0x3a...22e5
03/29/20254:37:26 AMsell$0.002105$0.0510690.00010350.0752541,969.7
0x20F...804A
0x2c...b75b
03/29/20251:45:29 AMsell$0.002107$0.0510670.00010370.0752541,973.61
0x20F...804A
0xb2...729d
03/28/202511:38:30 PMsell$0.002117$0.0510740.00010350.0752541,970.33
0x20F...804A
0x5e...0208
03/28/20258:39:35 PMsell$0.002058$0.0510440.00010350.0752541,970.08
0x20F...804A
0x65...3bf3
03/28/20256:05:39 PMbuy$26.73$0.0510141.340.07509926.36M
0x0eD...3F7A
0x2d...51e3
03/28/20253:15:08 PMsell$0.002096$0.0698460.00010410.074892,128.8
0x20F...804A
0x0b...69bb
03/28/202512:47:08 PMbuy$1.99$0.0699810.097950.0749072M
0x76E...41D5
0xd1...1169
03/28/20257:06:17 AMsell$0.002182$0.0510240.00010360.0748642,130.86
0x20F...804A
0x1f...2459
03/28/20254:22:27 AMbuy$2.08$0.0510590.095850.0748811.96M
0x3Cb...bC06
0x04...7296
03/28/20251:50:01 AMsell$0.002283$0.0510650.00010360.0748392,142.17
0x20F...804A
0xb7...c8a4
03/27/202510:50:09 PMbuy$2.11$0.0510720.095720.0748551.97M
0x1A0...34EF
0xa9...7e6f
03/27/20257:57:10 PMsell$0.002275$0.0510590.00010340.0748142,148.57
0x20F...804A
0xa9...45f9
03/27/20254:49:32 PMbuy$2.1$0.0510590.096170.074831.99M
0x64D...277F
0x7b...89cc
03/27/20252:07:57 PMsell$0.002258$0.0510420.00010370.0747882,166.25
0x20F...804A
0x65...8a06