- WhatToFarm
- Avalanche
- Baguette
- BAG-WAVAX LPs
Info about BAG-WAVAX pair
- Pooled BAG:
- 18.13M
- Pooled WAVAX:
- $27.37
BAG/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of BAG token on DEX Baguette is $0.00002775. BAG price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.41. BAG token contract is 0xa1144a6A1304bd9cbb16c800F7a867508726566E with a market cap $6,929.22. The liquidity pool contract is 0x73A5Bc09387798ae890f7f2C084f38840d06d5A5 with total value locked (TVL) of $1,005.24. The BAG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BAG/WAVAX now?
The current liquidity of BAG/WAVAX with the contract address 0x73A5Bc09387798ae890f7f2C084f38840d06d5A5 is $1,005.24.
How many transactions are there in the BAG/WAVAX pool in the last 24 hours?
The total transactions of BAG/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BAG/WAVAX pool in the last 24 hours?
BAG/WAVAX pool has a trading volume of $13.41 in the last 24 hours.
What is the exchange rate of 1 BAG to WAVAX?
The exchange rate of 1 BAG to WAVAX is 0.000001511, captured at 10:03 AM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.00002775 today.
BAG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:33:41 AM | buy | $0.8401 | $0.00002775 | 0.04575 | 0.051511 | 30,270.74 | 0x2c...9e74 | |
| 04/03/2025 | 4:52:43 AM | sell | $0.8672 | $0.00002831 | 0.04602 | 0.051502 | 30,630.09 | 0x29...c1b4 | |
| 04/03/2025 | 3:57:45 AM | sell | $0.5388 | $0.00002823 | 0.02875 | 0.051506 | 19,085.31 | 0xc5...58ac | |
| 04/03/2025 | 2:40:51 AM | sell | $0.9272 | $0.0000281 | 0.04985 | 0.05151 | 32,995.27 | 0xd9...3e13 | |
| 04/03/2025 | 1:20:45 AM | sell | $0.7488 | $0.0000279 | 0.04068 | 0.051515 | 26,837.3 | 0x32...9706 | |
| 04/03/2025 | 12:57:05 AM | sell | $0.6371 | $0.00002774 | 0.0349 | 0.05152 | 22,964.17 | 0x04...6d89 | |
| 04/02/2025 | 10:47:50 PM | buy | $1.37 | $0.00002748 | 0.07629 | 0.051526 | 49,966.53 | 0xec...cc24 | |
| 04/02/2025 | 10:23:07 PM | buy | $1.13 | $0.0000279 | 0.06189 | 0.051519 | 40,741.9 | 0x3d...1754 | |
| 04/02/2025 | 10:09:35 PM | buy | $1.34 | $0.00002818 | 0.0723 | 0.051511 | 47,822.55 | 0xa5...8f6a | |
| 04/02/2025 | 9:29:05 PM | buy | $0.9471 | $0.0000284 | 0.05019 | 0.051505 | 33,348.58 | 0x0c...a47f | |
| 04/02/2025 | 8:12:30 PM | buy | $1.29 | $0.00002868 | 0.06743 | 0.051498 | 44,993.78 | 0xe3...3864 | |
| 04/02/2025 | 3:36:59 PM | sell | $1.77 | $0.00002941 | 0.08972 | 0.05149 | 60,184.24 | 0x10...2162 | |
| 04/02/2025 | 9:07:04 AM | sell | $0.9827 | $0.00002896 | 0.05084 | 0.051498 | 33,925.86 | 0x5d...4daf | |
| 04/02/2025 | 5:59:53 AM | buy | $1.02 | $0.00002843 | 0.05444 | 0.051507 | 36,115.24 | 0xcb...604f | |
| 04/02/2025 | 5:16:27 AM | buy | $0.9805 | $0.00002858 | 0.0515 | 0.051501 | 34,299.47 | 0xf3...06f8 | |
| 04/02/2025 | 2:12:20 AM | buy | $1 | $0.00002884 | 0.0522 | 0.051495 | 34,899.31 | 0x09...a544 | |
| 04/02/2025 | 1:18:23 AM | sell | $0.3461 | $0.00002884 | 0.01782 | 0.051485 | 12,000 | 0x02...d1a3 | |
| 04/01/2025 | 3:21:59 PM | sell | $1.67 | $0.00002946 | 0.085 | 0.05149 | 57,018.68 | 0xa9...7b2a | |
| 04/01/2025 | 2:17:12 PM | buy | $0.9932 | $0.00002867 | 0.052 | 0.051501 | 34,632.73 | 0x27...4e8d | |
| 04/01/2025 | 9:24:02 AM | sell | $0.9283 | $0.00002931 | 0.04726 | 0.051492 | 31,671.59 | 0x2b...9d7a |