Info about BAG-WAVAX pair
- Pooled BAG:
- 18.39M
- Pooled WAVAX:
- $23.95
BAG/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of BAG token on DEX Baguette is $0.00002727. BAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAG token contract is 0xa1144a6A1304bd9cbb16c800F7a867508726566E with a market cap $6,866.15. The liquidity pool contract is 0x73A5Bc09387798ae890f7f2C084f38840d06d5A5 with total value locked (TVL) of $1,010.03. The BAG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BAG/WAVAX now?
The current liquidity of BAG/WAVAX with the contract address 0x73A5Bc09387798ae890f7f2C084f38840d06d5A5 is $1,010.03.
How many transactions are there in the BAG/WAVAX pool in the last 24 hours?
The total transactions of BAG/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAG/WAVAX pool in the last 24 hours?
BAG/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAG to WAVAX?
The exchange rate of 1 BAG to WAVAX is 0.000001293, captured at 12:40 AM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.00002727 today.
BAG-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2024 | 1:01:24 AM | buy | $4.91 | $0.00002727 | 0.2333 | 0.051293 | 180,343.3 | 0x15...cffb | |
09/01/2024 | 10:34:23 PM | sell | $0.9864 | $0.00002752 | 0.04572 | 0.051276 | 35,832.08 | 0xe8...0824 | |
09/01/2024 | 10:33:50 PM | sell | $2.71 | $0.00002772 | 0.126 | 0.051285 | 98,061.79 | 0x09...b55d | |
09/01/2024 | 7:10:46 PM | buy | $0.2216 | $0.00002889 | 0.00997 | 0.051299 | 7,672.02 | 0x69...5267 | |
09/01/2024 | 6:56:01 PM | buy | $0.2216 | $0.00002886 | 0.00997 | 0.051298 | 7,678.42 | 0x43...5eb2 | |
09/01/2024 | 5:52:56 AM | buy | $4.57 | $0.00002832 | 0.2077 | 0.051286 | 161,446.02 | 0xc0...72b4 | |
08/28/2024 | 4:39:03 PM | buy | $4.74 | $0.00002943 | 0.2037 | 0.051264 | 161,132.6 | 0x06...7a58 | |
08/27/2024 | 9:52:24 PM | buy | $5.42 | $0.00003069 | 0.2193 | 0.051241 | 176,615.49 | 0x43...d5ff | |
08/26/2024 | 8:06:34 AM | buy | $0.4734 | $0.0000331 | 0.01758 | 0.051229 | 14,300.62 | 0xdc...442a | |
08/23/2024 | 2:15:45 PM | sell | $6.2 | $0.00003308 | 0.2314 | 0.051233 | 187,689.87 | 0xbf...ab1c | |
08/22/2024 | 1:32:57 PM | sell | $5.24 | $0.0000315 | 0.2091 | 0.051256 | 166,457.02 | 0x7b...43d1 | |
08/21/2024 | 2:12:20 PM | sell | $5.66 | $0.00002994 | 0.2423 | 0.05128 | 189,175.9 | 0x91...243d | |
08/21/2024 | 1:38:03 PM | buy | $0.4577 | $0.00002986 | 0.01994 | 0.0513 | 15,328.97 | 0x03...ddbd | |
08/21/2024 | 1:36:56 PM | buy | $0.4577 | $0.00002981 | 0.01994 | 0.051298 | 15,354.54 | 0x9a...4b2c | |
08/21/2024 | 1:32:51 PM | buy | $4.59 | $0.00002965 | 0.1994 | 0.051286 | 154,967.93 | 0xb0...943d | |
08/21/2024 | 1:16:52 PM | buy | $1.15 | $0.0000294 | 0.04985 | 0.051273 | 39,149.83 | 0x83...8d86 | |
08/20/2024 | 8:11:22 PM | sell | $4.79 | $0.00002895 | 0.211 | 0.051274 | 165,641.3 | 0x19...d21a | |
08/20/2024 | 12:31:02 AM | sell | $4.69 | $0.00002787 | 0.2187 | 0.051297 | 168,549.29 | 0x07...7c54 | |
08/18/2024 | 4:00:13 AM | buy | $1.87 | $0.0000271 | 0.09087 | 0.051312 | 69,236.31 | 0x98...761c | |
08/15/2024 | 6:03:29 PM | buy | $4.81 | $0.00002584 | 0.2411 | 0.051294 | 186,320.41 | 0x70...189e |