- WhatToFarm
- Avalanche
- Baguette
- SHIBX-BAG LPs
Info about SHIBX-BAG pair
- Pooled SHIBX:
- 30.91M
- Pooled BAG:
- $9.58M
SHIBX/BAG price stats on Avalanche
As of December 21, 2024, the current price of SHIBX token on DEX Baguette is $0.00002615. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $261,565.09. The liquidity pool contract is 0x1fBd931AE22a7ab0E16aE57edafE00320fE94692 with total value locked (TVL) of $1,617.01. The SHIBX/BAG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHIBX/BAG now?
The current liquidity of SHIBX/BAG with the contract address 0x1fBd931AE22a7ab0E16aE57edafE00320fE94692 is $1,617.01.
How many transactions are there in the SHIBX/BAG pool in the last 24 hours?
The total transactions of SHIBX/BAG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBX/BAG pool in the last 24 hours?
SHIBX/BAG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBX to BAG?
The exchange rate of 1 SHIBX to BAG is 0.3087, captured at 1:10 PM UTC.
How much is 1 SHIBX in dollars?
The price of converting 1 SHIBX to USD is $0.00002615 today.
SHIBX-BAG price chart
| Date | Time | Price $ | Price BAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 5:21:10 PM | sell | $0.01759 | $0.00002615 | 207.75 | 0.3087 | 672.83 | 0x5f...6e2d | |
| 12/16/2024 | 5:18:37 PM | buy | $0.02927 | $0.00002615 | 346.54 | 0.3095 | 1,119.35 | 0x13...97c5 | |
| 12/09/2024 | 7:02:55 PM | buy | $10.58 | $0.00002729 | 118,545.84 | 0.3057 | 387,742.94 | 0xbe...5e18 | |
| 12/02/2024 | 2:19:02 AM | sell | $0.4781 | $0.00002376 | 6,043.4 | 0.3003 | 20,121.85 | 0x2c...7dda | |
| 11/27/2024 | 8:11:23 AM | sell | $2.46 | $0.000023 | 32,357.74 | 0.3015 | 107,299.33 | 0x73...1309 | |
| 11/27/2024 | 7:36:42 AM | sell | $0.4543 | $0.00002248 | 6,117.41 | 0.3027 | 20,203.19 | 0xd3...26ac | |
| 11/24/2024 | 3:54:35 PM | sell | $30.61 | $0.0000257 | 358,265.41 | 0.3008 | 1.19M | 0xd8...0381 | |
| 11/24/2024 | 12:35:21 PM | sell | $9.86 | $0.0000257 | 127,077.71 | 0.3311 | 383,752.07 | 0x9d...5915 | |
| 11/23/2024 | 11:39:38 PM | sell | $5.95 | $0.0000257 | 78,256.83 | 0.338 | 231,486.59 | 0xae...3336 | |
| 11/23/2024 | 5:38:23 AM | sell | $3.82 | $0.00002368 | 55,400.1 | 0.3426 | 161,704.81 | 0xcb...a006 | |
| 11/18/2024 | 7:57:07 AM | buy | $48.46 | $0.00002792 | 567,718.45 | 0.3455 | 1.74M | 0xa6...9b5d |