- WhatToFarm
- Avalanche
- Baguette
- SHIBX-BAG LPs
Info about SHIBX-BAG pair
- Pooled SHIBX:
- 21.46M
- Pooled BAG:
- $13.72M
SHIBX/BAG price stats on Avalanche
As of September 8, 2024, the current price of SHIBX token on DEX Baguette is $0.00001837. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $183,740.14. The liquidity pool contract is 0x1fBd931AE22a7ab0E16aE57edafE00320fE94692 with total value locked (TVL) of $788.44. The SHIBX/BAG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHIBX/BAG now?
The current liquidity of SHIBX/BAG with the contract address 0x1fBd931AE22a7ab0E16aE57edafE00320fE94692 is $788.44.
How many transactions are there in the SHIBX/BAG pool in the last 24 hours?
The total transactions of SHIBX/BAG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBX/BAG pool in the last 24 hours?
SHIBX/BAG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBX to BAG?
The exchange rate of 1 SHIBX to BAG is 0.6398, captured at 12:33 AM UTC.
How much is 1 SHIBX in dollars?
The price of converting 1 SHIBX to USD is $0.00001837 today.
SHIBX-BAG price chart
| Date | Time | Price $ | Price BAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2024 | 10:08:02 AM | buy | $0.8999 | $0.00001837 | 31,342.16 | 0.6398 | 48,980.79 | 0x50...d270 | |
| 08/08/2024 | 9:08:41 AM | sell | $0.9184 | $0.00001683 | 34,703.07 | 0.6362 | 54,545.86 | 0x66...9b3c | |
| 08/08/2024 | 9:05:39 AM | sell | $0.9203 | $0.00001687 | 34,882.06 | 0.6394 | 54,549.41 | 0x10...1418 | |
| 08/08/2024 | 9:01:06 AM | sell | $0.9236 | $0.00001693 | 35,062.43 | 0.6427 | 54,552.96 | 0xd9...9c55 | |
| 08/08/2024 | 8:42:05 AM | sell | $1.01 | $0.00001693 | 38,888.19 | 0.6461 | 60,181.34 | 0x1b...63e5 | |
| 08/05/2024 | 7:47:59 PM | sell | $1.88 | $0.00001545 | 79,424 | 0.6517 | 121,864.82 | 0xfa...53e5 | |
| 08/01/2024 | 5:45:27 AM | sell | $0.2269 | $0.00002027 | 7,612.83 | 0.6802 | 11,191.58 | 0xe2...6c76 | |
| 08/01/2024 | 5:45:00 AM | sell | $0.2269 | $0.00002027 | 7,621.13 | 0.6809 | 11,191.73 | 0x9e...0be3 | |
| 08/01/2024 | 5:43:54 AM | sell | $0.2269 | $0.00002027 | 7,629.45 | 0.6816 | 11,191.87 | 0x4a...ee29 | |
| 08/01/2024 | 5:43:26 AM | sell | $0.2269 | $0.00002027 | 7,637.77 | 0.6824 | 11,192.02 | 0xed...b3c4 | |
| 08/01/2024 | 5:39:21 AM | sell | $0.2269 | $0.00002027 | 7,646.11 | 0.6831 | 11,192.17 | 0x43...a8d2 | |
| 08/01/2024 | 5:38:53 AM | sell | $0.2249 | $0.0000201 | 7,654.47 | 0.6839 | 11,192.32 | 0x36...3912 | |
| 08/01/2024 | 5:14:17 AM | sell | $0.4373 | $0.0000201 | 8,516.61 | 0.6863 | 21,757.77 | 0x05...0b7a |