- WhatToFarm
- Avalanche
- AVATA
- AVAT-WAVAX LPs
Info about AVAT-WAVAX pair
- Pooled AVAT:
- 3.09M
- Pooled WAVAX:
- $12.94
AVAT/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of AVAT token on DEX AVATA is $0.00005414. AVAT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.28. AVAT token contract is 0x7086C48c997b8597a1692798155B4fCf2cee7F0f with a market cap $4,499.81. The liquidity pool contract is 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 with total value locked (TVL) of $333.64. The AVAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVAT/WAVAX now?
The current liquidity of AVAT/WAVAX with the contract address 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 is $333.64.
How many transactions are there in the AVAT/WAVAX pool in the last 24 hours?
The total transactions of AVAT/WAVAX is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAT/WAVAX pool in the last 24 hours?
AVAT/WAVAX pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 AVAT to WAVAX?
The exchange rate of 1 AVAT to WAVAX is 0.000004201, captured at 2:04 AM UTC.
How much is 1 AVAT in dollars?
The price of converting 1 AVAT to USD is $0.00005414 today.
AVAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:04:03 AM | sell | $0.286 | $0.00005479 | 0.0218 | 0.054175 | 5,221.4 | 0x7f...d2dd | |
| 12/14/2025 | 9:58:25 PM | buy | $0.216 | $0.00005414 | 0.01676 | 0.054201 | 3,990.62 | 0xf4...48b1 | |
| 12/14/2025 | 6:00:57 PM | buy | $0.2305 | $0.00005453 | 0.01771 | 0.05419 | 4,228.19 | 0x69...06b6 | |
| 12/14/2025 | 3:09:17 PM | buy | $0.07214 | $0.00005434 | 0.005553 | 0.054183 | 1,327.51 | 0xd8...a071 | |
| 12/14/2025 | 12:06:05 PM | buy | $0.2891 | $0.00005463 | 0.02209 | 0.054174 | 5,292.2 | 0x1a...e72f | |
| 12/14/2025 | 11:28:21 AM | buy | $0.1496 | $0.00005494 | 0.01133 | 0.054163 | 2,723.42 | 0xbc...fb0e | |
| 12/14/2025 | 9:21:24 AM | buy | $0.1613 | $0.00005473 | 0.01224 | 0.054155 | 2,947.56 | 0xf4...f9bd | |
| 12/14/2025 | 6:25:48 AM | buy | $0.1632 | $0.00005483 | 0.01234 | 0.054148 | 2,976.41 | 0x8e...0301 | |
| 12/13/2025 | 10:43:31 AM | sell | $0.2161 | $0.00005554 | 0.01605 | 0.054124 | 3,891.78 | 0x1e...4f92 | |
| 12/13/2025 | 8:33:24 AM | sell | $0.06849 | $0.00005558 | 0.00509 | 0.054131 | 1,232.27 | 0xee...a228 | |
| 12/13/2025 | 6:38:45 AM | sell | $0.2889 | $0.0000554 | 0.02159 | 0.054139 | 5,216.09 | 0xef...7c08 | |
| 12/13/2025 | 5:14:26 AM | sell | $0.2058 | $0.00005517 | 0.01548 | 0.054151 | 3,730.9 | 0xc6...c344 | |
| 12/12/2025 | 6:49:36 PM | sell | $0.3194 | $0.00005495 | 0.0242 | 0.054164 | 5,812.88 | 0xa2...ee0e | |
| 12/12/2025 | 4:37:46 PM | buy | $0.5687 | $0.00005392 | 0.04411 | 0.054183 | 10,547.02 | 0xa6...c6ba | |
| 12/12/2025 | 3:53:03 PM | buy | $1.29 | $0.00005447 | 0.09865 | 0.054136 | 23,848.04 | 0x52...c938 | |
| 12/12/2025 | 8:53:30 AM | buy | $0.0971 | $0.00005551 | 0.007176 | 0.054103 | 1,749 | 0x24...5add | |
| 12/12/2025 | 6:16:16 AM | sell | $0.2488 | $0.00005622 | 0.01806 | 0.054082 | 4,426.1 | 0x57...0f34 | |
| 12/12/2025 | 3:02:32 AM | sell | $0.1362 | $0.00005579 | 0.009994 | 0.05409 | 2,443.01 | 0x23...4333 | |
| 12/12/2025 | 2:30:43 AM | sell | $0.07794 | $0.00005592 | 0.005708 | 0.054096 | 1,393.78 | 0xfa...8e18 | |
| 12/12/2025 | 2:16:05 AM | sell | $0.2856 | $0.0000557 | 0.02104 | 0.054104 | 5,128.36 | 0x1c...9c87 |