- WhatToFarm
- Avalanche
- AVATA
- AVAT-WAVAX LPs
Info about AVAT-WAVAX pair
- Pooled AVAT:
- 2.08M
- Pooled WAVAX:
- $18.74
AVAT/WAVAX price stats on Avalanche
As of April 20, 2024, the current price of AVAT token on DEX AVATA is $0.0003226. AVAT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.27. AVAT token contract is 0x7086C48c997b8597a1692798155B4fCf2cee7F0f with a market cap $25,240.93. The liquidity pool contract is 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 with total value locked (TVL) of $1,321.32. The AVAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVAT/WAVAX now?
The current liquidity of AVAT/WAVAX with the contract address 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 is $1,321.32.
How many transactions are there in the AVAT/WAVAX pool in the last 24 hours?
The total transactions of AVAT/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAT/WAVAX pool in the last 24 hours?
AVAT/WAVAX pool has a trading volume of $28.27 in the last 24 hours.
What is the exchange rate of 1 AVAT to WAVAX?
The exchange rate of 1 AVAT to WAVAX is 0.000009149, captured at 3:00 AM UTC.
How much is 1 AVAT in dollars?
The price of converting 1 AVAT to USD is $0.0003226 today.
AVAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 6:50:23 AM | sell | $10.82 | $0.0003226 | 0.31 | 0.059149 | 33 538.74 | 0x09...0f40 | |
| 2024.04.19 | 1:42:08 AM | buy | $8.83 | $0.000305 | 0.27 | 0.059224 | 28 961.96 | 0x77...b16b | |
| 2024.04.18 | 11:26:42 AM | sell | $8.62 | $0.000322 | 0.25 | 0.059159 | 26 761.31 | 0xa3...1b04 | |
| 2024.04.16 | 10:36:21 AM | buy | $9.91 | $0.000312 | 0.29 | 0.059191 | 31 768.39 | 0x06...8257 | |
| 2024.04.14 | 10:21:42 PM | sell | $11.68 | $0.0003387 | 0.32 | 0.059148 | 34 486.61 | 0x3c...0389 | |
| 2024.04.14 | 7:41:34 AM | sell | $10.84 | $0.0003417 | 0.30 | 0.059449 | 31 709.51 | 0xdc...8490 | |
| 2024.04.13 | 10:58:44 PM | sell | $10.73 | $0.0003334 | 0.31 | 0.059754 | 32 182.77 | 0xef...f780 | |
| 2024.04.13 | 9:26:23 PM | buy | $12.22 | $0.0002989 | 0.40 | 0.059769 | 40 883.78 | 0x67...0efa | |
| 2024.04.13 | 7:50:02 PM | buy | $10.95 | $0.0003285 | 0.31 | 0.059415 | 33 332.54 | 0x23...7f94 | |
| 2024.04.13 | 4:51:07 PM | buy | $10.33 | $0.0003407 | 0.28 | 0.059127 | 30 322.27 | 0x4f...007d | |
| 2024.04.12 | 5:45:33 PM | buy | $15.52 | $0.000367 | 0.37 | 0.058815 | 42 294.31 | 0x2a...a20b | |
| 2024.04.09 | 2:37:07 PM | buy | $11.81 | $0.0004051 | 0.25 | 0.058522 | 29 148.17 | 0xfb...fce4 | |
| 2024.04.08 | 8:53:55 AM | sell | $12.76 | $0.0004238 | 0.26 | 0.058475 | 30 099.79 | 0xd0...2a93 | |
| 2024.04.06 | 6:53:29 AM | sell | $10.85 | $0.0004107 | 0.23 | 0.058703 | 26 426.07 | 0x9a...333b | |
| 2024.04.05 | 12:05:40 PM | buy | $12.34 | $0.000385 | 0.28 | 0.058731 | 32 046.91 | 0x7a...4b83 | |
| 2024.04.02 | 2:36:20 AM | buy | $11.39 | $0.0004156 | 0.23 | 0.05849 | 27 418.20 | 0xa7...fd2a | |
| 2024.03.27 | 6:26:23 PM | buy | $11.88 | $0.0004426 | 0.22 | 0.058279 | 26 845.08 | 0x10...bdf8 | |
| 2024.03.25 | 2:27:30 PM | sell | $13.41 | $0.0004858 | 0.23 | 0.058232 | 27 602.35 | 0xe9...8082 | |
| 2024.03.19 | 10:39:32 PM | buy | $15.33 | $0.000446 | 0.28 | 0.058255 | 34 366.22 | 0xa3...0d80 | |
| 2024.03.18 | 2:42:40 AM | sell | $16.00 | $0.0004888 | 0.29 | 0.058208 | 34 771.98 | 0xc4...fb0c |