- WhatToFarm
- Avalanche
- AVATA
- AVAT-WAVAX LPs
Info about AVAT-WAVAX pair
- Pooled AVAT:
- 3.23M
- Pooled WAVAX:
- $12.28
AVAT/WAVAX price stats on Avalanche
As of July 3, 2025, the current price of AVAT token on DEX AVATA is $0.000072. AVAT price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.89. AVAT token contract is 0x7086C48c997b8597a1692798155B4fCf2cee7F0f with a market cap $5,991.59. The liquidity pool contract is 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 with total value locked (TVL) of $465.51. The AVAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVAT/WAVAX now?
The current liquidity of AVAT/WAVAX with the contract address 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 is $465.51.
How many transactions are there in the AVAT/WAVAX pool in the last 24 hours?
The total transactions of AVAT/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAT/WAVAX pool in the last 24 hours?
AVAT/WAVAX pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 AVAT to WAVAX?
The exchange rate of 1 AVAT to WAVAX is 0.000003802, captured at 5:44 AM UTC.
How much is 1 AVAT in dollars?
The price of converting 1 AVAT to USD is $0.000072 today.
AVAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:39:08 AM | sell | $0.414 | $0.000072 | 0.02186 | 0.053802 | 5,749.58 | 0x6b...be6e | |
| 07/03/2025 | 5:28:46 AM | sell | $0.2088 | $0.00007201 | 0.01105 | 0.053812 | 2,899.26 | 0x32...2fe0 | |
| 07/03/2025 | 5:15:01 AM | sell | $0.2922 | $0.00007184 | 0.01554 | 0.05382 | 4,068.24 | 0x5a...38fa | |
| 07/02/2025 | 5:15:34 PM | sell | $0.7408 | $0.00007159 | 0.03971 | 0.053837 | 10,347.66 | 0xc3...0e95 | |
| 07/02/2025 | 4:19:37 PM | sell | $1.19 | $0.00007114 | 0.06501 | 0.05387 | 16,797.59 | 0xf9...aee0 | |
| 07/02/2025 | 3:04:12 PM | sell | $0.6415 | $0.00006958 | 0.03597 | 0.053902 | 9,220.13 | 0x6d...0629 | |
| 07/02/2025 | 7:02:24 AM | sell | $0.3961 | $0.000069 | 0.0225 | 0.05392 | 5,741 | 0xc2...d3eb | |
| 07/02/2025 | 5:18:29 AM | sell | $0.3934 | $0.00006881 | 0.02249 | 0.053934 | 5,718.09 | 0x19...6af3 | |
| 07/01/2025 | 8:05:51 PM | buy | $0.3375 | $0.00006762 | 0.01976 | 0.053959 | 4,991.03 | 0x63...c862 | |
| 07/01/2025 | 3:19:15 PM | buy | $0.6749 | $0.00006804 | 0.03908 | 0.05394 | 9,918.52 | 0xb5...70d8 | |
| 07/01/2025 | 5:20:59 AM | buy | $0.5717 | $0.0000687 | 0.0326 | 0.053918 | 8,321.48 | 0xaf...053e | |
| 07/01/2025 | 4:20:34 AM | buy | $0.5456 | $0.00006914 | 0.03075 | 0.053898 | 7,890.35 | 0xac...cec1 | |
| 07/01/2025 | 2:55:28 AM | buy | $0.1935 | $0.00006928 | 0.01085 | 0.053885 | 2,793.58 | 0x45...4787 | |
| 06/30/2025 | 8:04:28 PM | sell | $0.4437 | $0.00007027 | 0.02441 | 0.053866 | 6,315.19 | 0xd1...d6dc | |
| 06/30/2025 | 3:24:07 PM | buy | $0.6043 | $0.00006917 | 0.03395 | 0.053886 | 8,737.04 | 0x17...ea2d | |
| 06/30/2025 | 12:41:06 PM | buy | $0.5259 | $0.00006983 | 0.02912 | 0.053866 | 7,531.91 | 0x46...941c | |
| 06/30/2025 | 4:21:51 AM | buy | $0.5159 | $0.00007048 | 0.02817 | 0.053848 | 7,320.89 | 0x5f...b9b1 | |
| 06/29/2025 | 10:44:51 PM | sell | $0.9785 | $0.00007184 | 0.0522 | 0.053833 | 13,619.46 | 0xcb...79b0 | |
| 06/29/2025 | 10:14:22 PM | sell | $0.7026 | $0.00007073 | 0.03835 | 0.053861 | 9,933.78 | 0x8b...aeec | |
| 06/28/2025 | 7:30:44 PM | sell | $0.4697 | $0.00006989 | 0.02608 | 0.053881 | 6,720.93 | 0x50...400e |