- WhatToFarm
- Avalanche
- AVATA
- AVAT-WAVAX LPs
Info about AVAT-WAVAX pair
- Pooled AVAT:
- 3.44M
- Pooled WAVAX:
- $11.51
AVAT/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of AVAT token on DEX AVATA is $0.00008654. AVAT price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.38. AVAT token contract is 0x7086C48c997b8597a1692798155B4fCf2cee7F0f with a market cap $7,174.15. The liquidity pool contract is 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 with total value locked (TVL) of $593.63. The AVAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVAT/WAVAX now?
The current liquidity of AVAT/WAVAX with the contract address 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 is $593.63.
How many transactions are there in the AVAT/WAVAX pool in the last 24 hours?
The total transactions of AVAT/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAT/WAVAX pool in the last 24 hours?
AVAT/WAVAX pool has a trading volume of $5.38 in the last 24 hours.
What is the exchange rate of 1 AVAT to WAVAX?
The exchange rate of 1 AVAT to WAVAX is 0.000003358, captured at 6:36 AM UTC.
How much is 1 AVAT in dollars?
The price of converting 1 AVAT to USD is $0.00008654 today.
AVAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:26:15 PM | sell | $1.63 | $0.00008654 | 0.06334 | 0.053358 | 18,861.33 | 0x93...a6b1 | |
| 05/10/2025 | 10:37:32 PM | sell | $0.546 | $0.00008629 | 0.0214 | 0.053383 | 6,328.33 | 0xe3...7009 | |
| 05/10/2025 | 9:02:26 PM | sell | $1.47 | $0.00008493 | 0.05931 | 0.053406 | 17,411.68 | 0x89...ca22 | |
| 05/10/2025 | 8:45:05 AM | sell | $0.9496 | $0.0000835 | 0.03907 | 0.053435 | 11,372.44 | 0xb3...0456 | |
| 05/10/2025 | 6:08:17 AM | sell | $0.7688 | $0.00008253 | 0.03219 | 0.053456 | 9,314.5 | 0x6d...a595 | |
| 05/09/2025 | 11:03:11 AM | sell | $0.972 | $0.00008176 | 0.04135 | 0.053478 | 11,887.87 | 0x2c...4441 | |
| 05/09/2025 | 8:21:50 AM | sell | $1.58 | $0.00008125 | 0.06865 | 0.053511 | 19,553.02 | 0x1d...b59c | |
| 05/09/2025 | 3:11:09 AM | sell | $0.5652 | $0.00007917 | 0.02526 | 0.053539 | 7,138.32 | 0xe5...26de | |
| 05/09/2025 | 12:11:00 AM | sell | $0.8138 | $0.00007911 | 0.03659 | 0.053557 | 10,286.38 | 0xc1...94fc | |
| 05/08/2025 | 9:04:20 PM | sell | $1.22 | $0.00007842 | 0.05608 | 0.053585 | 15,643.58 | 0x08...c673 | |
| 05/08/2025 | 4:50:57 PM | sell | $0.8098 | $0.0000769 | 0.03805 | 0.053613 | 10,530.62 | 0xd0...6502 | |
| 05/08/2025 | 4:29:53 PM | sell | $0.304 | $0.00007713 | 0.0143 | 0.053629 | 3,941.61 | 0x11...bfc1 | |
| 05/08/2025 | 8:13:28 AM | sell | $0.8248 | $0.00007622 | 0.03945 | 0.053646 | 10,821.21 | 0x49...9220 | |
| 05/08/2025 | 6:17:53 AM | sell | $0.3869 | $0.00007545 | 0.01878 | 0.053663 | 5,128.55 | 0x97...ac8a | |
| 05/08/2025 | 4:11:14 AM | sell | $1.2 | $0.00007554 | 0.05888 | 0.053687 | 15,968.73 | 0x0e...b713 | |
| 05/08/2025 | 2:43:37 AM | sell | $0.3691 | $0.00007417 | 0.01846 | 0.053711 | 4,976.55 | 0xeb...59c4 | |
| 05/08/2025 | 1:14:22 AM | sell | $0.4973 | $0.00007382 | 0.02509 | 0.053724 | 6,736.83 | 0xaa...2153 | |
| 05/07/2025 | 11:11:22 PM | sell | $0.3443 | $0.00007333 | 0.01754 | 0.053737 | 4,695.49 | 0xb9...865e | |
| 05/07/2025 | 4:29:24 PM | buy | $0.5973 | $0.00007229 | 0.03103 | 0.053755 | 8,262.5 | 0x19...256e | |
| 05/07/2025 | 3:25:22 PM | buy | $0.302 | $0.00007259 | 0.01556 | 0.053741 | 4,161.45 | 0x10...ba39 |