- WhatToFarm
- Avalanche
- ApexSwap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1.53
- Pooled USDC:
- $56.98
WAVAX/USDC price stats on Avalanche
As of December 22, 2024, the current price of WAVAX token on DEX ApexSwap is $37.51. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $225,247,271.27. The liquidity pool contract is 0x200c9776C4FE1A061E6fbd5C046C655D75Edf8C5 with total value locked (TVL) of $113.97. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x200c9776C4FE1A061E6fbd5C046C655D75Edf8C5 is $113.97.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 37.51, captured at 11:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.51 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:08:20 PM | sell | $0.7948 | $37.51 | 0.7948 | 37.51 | 0.02119 | 0x7a...3b79 | |
| 12/21/2024 | 1:31:46 PM | sell | $0.815 | $38.57 | 0.815 | 38.57 | 0.02112 | 0xfc...df3b | |
| 12/21/2024 | 12:57:12 PM | sell | $0.8574 | $39.68 | 0.8574 | 39.68 | 0.0216 | 0x47...5568 | |
| 12/21/2024 | 11:28:31 AM | sell | $0.8566 | $40.85 | 0.8566 | 40.85 | 0.02096 | 0xe8...28c2 | |
| 12/21/2024 | 6:10:19 AM | buy | $1.21 | $40.76 | 1.21 | 40.76 | 0.02977 | 0xdc...3752 | |
| 12/20/2024 | 11:12:14 PM | buy | $1.12 | $39.18 | 1.12 | 39.18 | 0.02878 | 0x00...8f32 | |
| 12/20/2024 | 3:22:52 PM | buy | $1.33 | $37.55 | 1.33 | 37.55 | 0.03563 | 0x21...00f3 | |
| 12/20/2024 | 1:46:59 PM | buy | $1.02 | $36.02 | 1.02 | 36.02 | 0.0285 | 0x23...bd6d | |
| 12/20/2024 | 12:31:43 PM | buy | $1.23 | $34.58 | 1.23 | 34.58 | 0.03578 | 0x05...d6b2 | |
| 12/20/2024 | 12:00:02 PM | sell | $1.34 | $34.51 | 1.34 | 34.51 | 0.03895 | 0xe6...1ab3 | |
| 12/20/2024 | 10:45:32 AM | sell | $0.7672 | $35.85 | 0.7672 | 35.85 | 0.02139 | 0x01...c1b8 | |
| 12/20/2024 | 9:16:04 AM | sell | $0.7828 | $36.85 | 0.7828 | 36.85 | 0.02124 | 0xf5...d323 | |
| 12/20/2024 | 8:33:07 AM | sell | $0.8039 | $37.89 | 0.8039 | 37.89 | 0.02121 | 0x8e...52e7 | |
| 12/20/2024 | 6:44:02 AM | sell | $0.8602 | $38.99 | 0.8602 | 38.99 | 0.02205 | 0x3d...ad5f | |
| 12/20/2024 | 2:37:17 AM | buy | $0.8811 | $39.13 | 0.8811 | 39.13 | 0.02251 | 0x5f...4c41 | |
| 12/19/2024 | 9:14:32 PM | buy | $0.3976 | $38.28 | 0.3976 | 38.28 | 0.01038 | 0xd0...1c4a | |
| 12/19/2024 | 8:10:00 PM | sell | $1.11 | $38.6 | 1.11 | 38.6 | 0.02893 | 0x08...d270 | |
| 12/19/2024 | 7:03:39 PM | sell | $1.08 | $40.08 | 1.08 | 40.08 | 0.02716 | 0x38...eb7b | |
| 12/19/2024 | 5:39:40 PM | sell | $0.9317 | $41.46 | 0.9317 | 41.46 | 0.02246 | 0xe2...1326 | |
| 12/19/2024 | 3:24:07 AM | buy | $0.92 | $41.64 | 0.92 | 41.64 | 0.02209 | 0x18...5310 |