- WhatToFarm
- Avalanche
- Alligator
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.001211
- Pooled WAVAX:
- $2.15
WBTC.e/WAVAX price stats on Avalanche
As of September 7, 2024, the current price of WBTC.e token on DEX Alligator is $62,867.38. WBTC.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $54,765,706.60. The liquidity pool contract is 0x6800403da9f59C4758B05aE5353fD59110F419cf with total value locked (TVL) of $154.65. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x6800403da9f59C4758B05aE5353fD59110F419cf is $154.65.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 1,756.18, captured at 11:36 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $62,867.38 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2024 | 6:20:11 PM | buy | $1.42 | $62,867.38 | 0.03975 | 1,756.18 | 0.00002264 | 0xaa...e556 | |
| 04/20/2024 | 9:03:21 PM | sell | $3.2 | $67,511.29 | 0.08448 | 1,781.6 | 0.00004742 | 0xa8...9d49 | |
| 04/16/2024 | 3:39:52 PM | buy | $2.35 | $60,151.55 | 0.0707 | 1,804.08 | 0.00003919 | 0x39...9a0d | |
| 04/15/2024 | 1:11:35 PM | sell | $3.51 | $69,361.56 | 0.09172 | 1,810.68 | 0.00005066 | 0x64...6246 | |
| 04/13/2024 | 6:07:39 PM | buy | $3.67 | $63,733.36 | 0.1043 | 1,811.01 | 0.00005762 | 0x7f...1314 | |
| 04/13/2024 | 1:44:35 AM | buy | $3.57 | $63,074.05 | 0.09352 | 1,650.12 | 0.00005668 | 0x4b...faff | |
| 04/12/2024 | 5:24:01 PM | buy | $4.01 | $64,904.7 | 0.09303 | 1,505.4 | 0.0000618 | 0x0f...ca03 | |
| 04/06/2024 | 9:44:43 PM | sell | $1.97 | $70,128.39 | 0.04098 | 1,458.04 | 0.00002811 | 0x3a...7bf9 | |
| 04/05/2024 | 4:13:11 PM | buy | $3.33 | $65,630.88 | 0.07324 | 1,442.39 | 0.00005078 | 0x0c...4754 | |
| 04/02/2024 | 1:35:05 PM | buy | $2.7 | $62,620.52 | 0.05816 | 1,346.73 | 0.00004319 | 0x4e...8f52 | |
| 03/28/2024 | 12:43:20 PM | buy | $3.67 | $67,808.98 | 0.06806 | 1,257.39 | 0.00005413 | 0xe1...7d2c | |
| 03/20/2024 | 4:28:50 PM | buy | $4.18 | $59,332.26 | 0.08156 | 1,155.63 | 0.00007058 | 0x96...d79c | |
| 03/18/2024 | 11:15:20 AM | sell | $3.77 | $71,781.12 | 0.0597 | 1,134.72 | 0.00005262 | 0x98...4c11 | |
| 03/17/2024 | 9:05:00 AM | sell | $5.29 | $64,370.85 | 0.09686 | 1,178.23 | 0.00007813 | 0x5c...3ab4 | |
| 03/17/2024 | 8:18:58 AM | buy | $6.14 | $67,395.04 | 0.1195 | 1,312.12 | 0.00009712 | 0xad...2888 | |
| 03/16/2024 | 7:30:25 AM | sell | $5.72 | $69,506.03 | 0.09452 | 1,148.34 | 0.00007828 | 0x0e...f363 | |
| 03/16/2024 | 4:26:43 AM | sell | $0.2705 | $73,128.08 | 0.004724 | 1,276.79 | 0.0537 | 0x47...2432 | |
| 03/15/2024 | 6:07:19 PM | sell | $1.72 | $73,640.53 | 0.03045 | 1,301.45 | 0.0000234 | 0x7d...6200 | |
| 03/13/2024 | 4:56:36 PM | buy | $2.32 | $69,925.12 | 0.04328 | 1,300.21 | 0.00003329 | 0xd0...a3dc | |
| 03/12/2024 | 7:48:31 PM | sell | $5.1 | $75,116.98 | 0.0901 | 1,325.12 | 0.000068 | 0xcc...43be |