- WhatToFarm
- Avalanche
- Alligator
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 224.72
- Pooled USDC.e:
- $4,878.74
WAVAX/USDC.e price stats on Avalanche
As of September 8, 2024, the current price of WAVAX token on DEX Alligator is $21.73. WAVAX price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $132.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,280,374.98. The liquidity pool contract is 0x89810DDb66d08A532F51FB36E8FA108Ebb36ca1A with total value locked (TVL) of $9,757.48. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x89810DDb66d08A532F51FB36E8FA108Ebb36ca1A is $9,757.48.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $132.35 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 21.73, captured at 12:27 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.73 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:56:13 PM | sell | $19.44 | $21.73 | 19.44 | 21.73 | 0.8949 | 0xfb...d296 | |
| 09/07/2024 | 3:27:35 PM | buy | $28.3 | $21.82 | 28.3 | 21.82 | 1.29 | 0x0a...4aab | |
| 09/07/2024 | 9:48:55 AM | sell | $1.62 | $21.57 | 1.62 | 21.57 | 0.07546 | 0x07...9bfd | |
| 09/07/2024 | 9:01:25 AM | buy | $22.12 | $21.61 | 22.12 | 21.61 | 1.02 | 0x38...1df8 | |
| 09/07/2024 | 5:08:26 AM | buy | $29.83 | $21.38 | 29.83 | 21.38 | 1.39 | 0xa9...aca4 | |
| 09/07/2024 | 5:06:42 AM | buy | $11.41 | $21.2 | 11.41 | 21.2 | 0.5385 | 0x46...b484 | |
| 09/07/2024 | 12:00:28 AM | buy | $19.22 | $21.06 | 19.22 | 21.06 | 0.9126 | 0x27...e93c | |
| 09/07/2024 | 12:00:16 AM | buy | $0.3508 | $20.98 | 0.3508 | 20.98 | 0.01672 | 0xad...107c | |
| 09/06/2024 | 9:55:57 PM | buy | $25.03 | $20.86 | 25.03 | 20.86 | 1.19 | 0x9d...daaf | |
| 09/06/2024 | 9:05:46 PM | buy | $12.54 | $20.7 | 12.54 | 20.7 | 0.6061 | 0xdc...f1c5 | |
| 09/06/2024 | 9:00:44 PM | sell | $29.18 | $20.65 | 29.18 | 20.65 | 1.41 | 0x46...639a | |
| 09/06/2024 | 8:59:59 PM | sell | $6.7 | $20.81 | 6.7 | 20.81 | 0.3222 | 0x01...bd42 | |
| 09/06/2024 | 7:39:10 PM | sell | $26.79 | $20.95 | 26.79 | 20.95 | 1.27 | 0x56...0597 | |
| 09/06/2024 | 6:49:11 PM | sell | $12.18 | $21.12 | 12.18 | 21.12 | 0.5768 | 0x71...1513 | |
| 09/06/2024 | 5:21:32 PM | buy | $25.5 | $21.19 | 25.5 | 21.19 | 1.2 | 0x4b...5647 | |
| 09/06/2024 | 4:48:44 PM | sell | $26.1 | $21.07 | 26.1 | 21.07 | 1.23 | 0x0c...46b0 | |
| 09/06/2024 | 3:19:36 PM | sell | $34.59 | $21.33 | 34.59 | 21.33 | 1.62 | 0x0c...f006 | |
| 09/06/2024 | 2:07:01 PM | sell | $23.8 | $21.59 | 23.8 | 21.59 | 1.1 | 0x5c...fce4 | |
| 09/06/2024 | 1:41:34 PM | sell | $29.67 | $21.83 | 29.67 | 21.83 | 1.35 | 0x76...3232 | |
| 09/06/2024 | 1:23:01 PM | buy | $28.93 | $21.97 | 28.93 | 21.97 | 1.31 | 0x3e...b288 |