WhatToFarm
/
Get started
12 Swap

Info about ZYB-WETH pair

Price USD
$0.002091
Price
0.068528 WETH
TVL
$698.8
MKT CAP
$29.3K
5m
0%
1h
0%
4h
1.59%
24h
0.59%
Share
TXNS
8
Buys
3
Sells
5
Volume
54
Telegram price alerts
Pair:
0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZYB:
260,813.45
Pooled WETH:
$0.06249

ZYB/WETH price stats on Arbitrum

As of May 10, 2025, the current price of ZYB token on DEX Zyberswap V3 is $0.002091. ZYB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.60. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $29,271.14. The liquidity pool contract is 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 with total value locked (TVL) of $698.81. The ZYB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZYB/WETH with the contract address 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 is $698.81.

The total transactions of ZYB/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ZYB/WETH pool has a trading volume of $53.60 in the last 24 hours.

The exchange rate of 1 ZYB to WETH is 0.0000008528, captured at 6:25 PM UTC.

The price of converting 1 ZYB to USD is $0.002091 today.

ZYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20254:37:38 PMsell$2.45$0.0020910.0010010.0685281,174.84
0xA30...12F5
0xf5...2924
05/10/20251:13:05 PMsell$1$0.0020580.0004190.068547490.24
0xA30...12F5
0xdf...9461
05/10/20259:17:04 AMbuy$2.62$0.0020310.0011070.0685581,294.38
0x824...003d
0x81...7f0d
05/10/20258:19:20 AMsell$4.35$0.0020610.0018060.0685472,113.99
0x824...003d
0x4c...30fd
05/09/202511:25:14 PMsell$26.1$0.0020390.011160.06872112,800
0x827...2De4
0x3a...4ce2
05/09/202511:20:41 PMsell$11.12$0.002080.0047590.0688955,350.11
0xF61...Ea97
0x50...71e8
05/09/202511:20:41 PMbuy$3.69$0.0020750.001580.0688731,781.13
0xdb4...55Fb
0x7d...7b40
05/09/20257:50:01 PMbuy$2.21$0.0020790.00095460.0689681,064.43
0xde0...f8ad
0xd1...bd1a
05/09/20254:14:50 PMbuy$19.12$0.0019910.0083260.0686689,605.94
0xa5c...3482
0x42...412b
05/09/20254:14:50 PMbuy$14.7$0.0020370.0063990.0688677,217
0xdb4...55Fb
0x96...546e
05/09/20252:56:56 PMbuy$4.6$0.0019610.0020010.0685292,346.94
0x824...003d
0xdb...fb37
05/09/20259:42:55 AMbuy$5.36$0.0019810.0022930.0684712,707.29
0x824...003d
0xf8...4c72
05/09/20259:05:34 AMbuy$7.52$0.0020030.0031210.0683083,756.57
0xdb4...55Fb
0x88...4e8d
05/09/20259:05:34 AMsell$4.18$0.0019860.0017350.0682372,107.11
0xE17...041d
0x8c...ad67
05/09/20259:05:33 AMsell$4.29$0.0020180.0017810.0683692,128.82
0xE17...041d
0xe9...e9a2
05/09/20259:05:32 AMsell$4.41$0.0020510.0018290.0685052,150.86
0x824...003d
0x0d...1195
05/09/20256:33:47 AMsell$3.33$0.0019430.001480.0686321,715.4
0x824...003d
0x29...b8d4
05/09/20254:29:47 AMsell$1.76$0.0019310.0007950.068719911.77
0xdb4...55Fb
0x7f...67f1
05/09/202512:51:56 AMsell$1.82$0.0019310.00083020.068781945.37
0x824...003d
0x24...b7ff
05/09/202512:44:32 AMbuy$3.98$0.0019230.0018160.0687642,072.41
0xe2c...7F97
0x48...b04b