- WhatToFarm
- Arbitrum
- Zyberswap V3
- ZYB-WETH LPs
Info about ZYB-WETH pair
- Pooled ZYB:
- 166,614.22
- Pooled WETH:
- $1.11
ZYB/WETH price stats on Arbitrum
As of April 30, 2024, the current price of ZYB token on DEX Zyberswap V3 is $0.04212. ZYB price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,261.27. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $403,596.66. The liquidity pool contract is 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 with total value locked (TVL) of $10,413.06. The ZYB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZYB/WETH now?
The current liquidity of ZYB/WETH with the contract address 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 is $10,413.06.
How many transactions are there in the ZYB/WETH pool in the last 24 hours?
The total transactions of ZYB/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZYB/WETH pool in the last 24 hours?
ZYB/WETH pool has a trading volume of $3,261.27 in the last 24 hours.
What is the exchange rate of 1 ZYB to WETH?
The exchange rate of 1 ZYB to WETH is 0.0000138, captured at 9:42 AM UTC.
How much is 1 ZYB in dollars?
The price of converting 1 ZYB to USD is $0.04212 today.
ZYB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 9:36:53 AM | sell | $128.35 | $0.04212 | 0.04 | 0.0000138 | 3 047.17 | 0x38...a062 | |
| 2024.04.30 | 9:18:47 AM | buy | $8.64 | $0.0427 | 0.00 | 0.0000139 | 202.44 | 0x32...a5d0 | |
| 2024.04.30 | 8:55:08 AM | buy | $12.45 | $0.0429 | 0.00 | 0.00001389 | 290.16 | 0x5e...a302 | |
| 2024.04.30 | 8:40:37 AM | buy | $8.32 | $0.0431 | 0.00 | 0.00001388 | 192.97 | 0xea...fef7 | |
| 2024.04.30 | 8:33:41 AM | buy | $7.45 | $0.0434 | 0.00 | 0.00001387 | 171.59 | 0xbf...8c70 | |
| 2024.04.30 | 8:24:29 AM | buy | $11.90 | $0.04348 | 0.00 | 0.00001386 | 273.59 | 0x75...992d | |
| 2024.04.30 | 5:35:44 AM | buy | $7.89 | $0.04374 | 0.00 | 0.00001385 | 180.34 | 0x36...1ed8 | |
| 2024.04.30 | 4:26:40 AM | buy | $10.38 | $0.04397 | 0.00 | 0.00001384 | 236.09 | 0x82...7af8 | |
| 2024.04.30 | 4:03:04 AM | sell | $48.35 | $0.04397 | 0.02 | 0.00001383 | 1 099.69 | 0x69...8116 | |
| 2024.04.30 | 2:46:00 AM | sell | $105.88 | $0.04431 | 0.03 | 0.0000139 | 2 389.79 | 0xe7...ffde | |
| 2024.04.30 | 2:30:45 AM | sell | $13.40 | $0.04438 | 0.00 | 0.00001396 | 301.80 | 0x66...453c | |
| 2024.04.30 | 2:30:44 AM | buy | $111.30 | $0.04434 | 0.04 | 0.00001394 | 2 510.16 | 0xe5...0f7e | |
| 2024.04.30 | 2:30:05 AM | sell | $298.67 | $0.04455 | 0.09 | 0.000014 | 6 704.22 | 0x86...936d | |
| 2024.04.30 | 2:21:48 AM | sell | $7.73 | $0.04498 | 0.00 | 0.00001415 | 171.74 | 0x38...b3d5 | |
| 2024.04.30 | 2:13:54 AM | sell | $5.09 | $0.04488 | 0.00 | 0.00001416 | 113.49 | 0x76...02d5 | |
| 2024.04.30 | 2:04:24 AM | buy | $22.31 | $0.04472 | 0.01 | 0.00001418 | 498.93 | 0xfb...f7dd | |
| 2024.04.30 | 1:58:44 AM | buy | $11.28 | $0.04516 | 0.00 | 0.00001417 | 249.83 | 0x12...ac60 | |
| 2024.04.30 | 1:27:45 AM | buy | $8.89 | $0.04558 | 0.00 | 0.00001416 | 194.96 | 0xbc...a572 | |
| 2024.04.29 | 11:58:00 PM | buy | $576.12 | $0.0444 | 0.18 | 0.00001387 | 12 976.92 | 0x8d...83b2 | |
| 2024.04.29 | 11:45:30 PM | sell | $129.55 | $0.04387 | 0.04 | 0.00001363 | 2 953.19 | 0xed...17ce |