WhatToFarm
/
Get started
12 Swap

Info about ZYB-WETH pair

Price USD
$0.00871
Price
0.052652 WETH
TVL
$1,814.94
MKT CAP
$113.5K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
12
Buys
6
Sells
6
Volume
120
Telegram price alerts
Pair:
0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZYB:
134,565.19
Pooled WETH:
$0.1957

ZYB/WETH price stats on Arbitrum

As of December 22, 2024, the current price of ZYB token on DEX Zyberswap V3 is $0.00871. ZYB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $119.92. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $113,456.17. The liquidity pool contract is 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 with total value locked (TVL) of $1,814.94. The ZYB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZYB/WETH with the contract address 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 is $1,814.94.

The total transactions of ZYB/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ZYB/WETH pool has a trading volume of $119.92 in the last 24 hours.

The exchange rate of 1 ZYB to WETH is 0.000002652, captured at 11:52 PM UTC.

The price of converting 1 ZYB to USD is $0.00871 today.

ZYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202411:35:39 PMbuy$6.66$0.008710.002030.052652765.48
0xD85...b86b
0x8b...c03f
12/22/20242:36:22 PMbuy$7.93$0.0087250.0023950.052634909.35
0x2f3...c740
0x69...99b6
12/22/20242:09:10 PMbuy$4.18$0.0087920.0012450.052619475.53
0xe25...6bd6
0xd6...a52c
12/22/202411:56:03 AMsell$10.74$0.0088640.0031760.0526211,211.94
0xdb4...55Fb
0x3c...7011
12/22/20248:10:43 AMsell$5.45$0.008840.0016290.05264617.28
0xdb4...55Fb
0xdd...76a3
12/22/20248:10:42 AMbuy$25.79$0.0087790.0077040.0526222,937.97
0x5ba...E5D6
0xc5...18e5
12/22/20247:38:09 AMbuy$5.17$0.0086120.0015520.052585600.45
0xdb4...55Fb
0x81...eace
12/22/20247:34:06 AMsell$32.87$0.0087150.0098520.0526123,771.67
0x500...91d7
0x5d...36b0
12/22/20247:10:36 AMsell$2.4$0.0088570.00072080.052654271.51
0x867...deaD
0xc0...7a54
12/22/20245:08:04 AMbuy$2.46$0.0088020.00074520.05266280.07
0x9ac...473f
0xa1...4876
12/22/20244:30:32 AMsell$12.86$0.0089330.003840.0526671,440
0x8F7...569e
0x6a...898b
12/22/202412:27:44 AMsell$3.36$0.0089610.0010090.052685375.9
0xA8F...2747
0x8b...608e
12/21/202410:13:27 PMbuy$4.09$0.0088840.001240.05269461.1
0xA76...39Fd
0x2b...1851
12/21/20244:25:24 PMsell$5.44$0.0091020.0016070.052685598.62
0xdb4...55Fb
0x54...f103
12/21/20243:46:47 PMsell$1.71$0.0091270.00050460.05269187.58
0x7f1...7ffC
0x01...2076
12/21/20243:41:18 PMsell$61.9$0.0092710.018240.0527326,676.22
0x27f...168E
0x0b...6018
12/21/20241:20:02 PMbuy$5.29$0.0094280.0015610.052777562.09
0x824...003d
0x0a...0ccf
12/21/202411:01:37 AMbuy$11.09$0.0095930.0031990.0527661,156.54
0xdb4...55Fb
0x5e...bf84
12/21/20249:42:59 AMbuy$37.6$0.0095130.010830.0527413,952.73
0x6f6...4a80
0x67...acd5
12/21/20249:42:59 AMsell$5.56$0.0095650.0016020.052756581.41
0xdb4...55Fb
0xb7...5c4a