WhatToFarm
/
Get started
12 Swap

Info about ZYB-WETH pair

Price USD
$0.004359
Price
0.051314 WETH
TVL
$1,449.2
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
8.29%
Share
TXNS
5
Buys
2
Sells
3
Volume
26
Telegram price alerts
Pair:
0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZYB:
287,922.52
Pooled WETH:
$0.05849

ZYB/WETH price stats on Arbitrum

As of November 22, 2024, the current price of ZYB token on DEX Zyberswap V3 is $0.004359. ZYB price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.20. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $55,799.93. The liquidity pool contract is 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 with total value locked (TVL) of $1,449.21. The ZYB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZYB/WETH with the contract address 0xa3aCc615fF4687e3bF192cA8aCBfF1c428f5D0E1 is $1,449.21.

The total transactions of ZYB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ZYB/WETH pool has a trading volume of $26.20 in the last 24 hours.

The exchange rate of 1 ZYB to WETH is 0.000001314, captured at 5:39 AM UTC.

The price of converting 1 ZYB to USD is $0.004359 today.

ZYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20244:36:15 PMsell$3.03$0.0043590.0009160.051314696.81
0xB58...952C
0xca...f88e
11/21/20242:53:59 PMbuy$10.88$0.004370.0032480.0513032,491.47
0xC61...8864
0x40...a5df
11/21/20242:46:42 PMbuy$5.37$0.0042530.0016030.0512691,262.51
0x0B2...CA51
0x29...ebd0
11/21/202412:09:56 PMsell$5$0.0040510.0015650.0512661,235.85
0x48b...e9e6
0x9f...987e
11/21/20248:44:28 AMsell$1.89$0.0040250.00060270.051282469.94
0xF61...Ea97
0x09...71e6
11/20/20243:56:16 PMsell$2.5$0.0040330.00080140.051292619.87
0xdb4...55Fb
0x47...bdb1
11/20/20241:01:11 AMsell$1.65$0.0040460.00053230.051302408.77
0x2A8...863B
0xad...78c8
11/19/20241:51:50 PMbuy$2.06$0.004060.00066210.051304507.55
0xEDd...35D9
0xf3...5883
11/19/20245:39:45 AMsell$35.41$0.0041370.011310.0513228,560.69
0x068...6035
0x01...8b2a
11/19/20243:36:38 AMsell$5.05$0.0042130.0016030.0513361,200
0xF61...Ea97
0xfb...e25e
11/19/202412:42:52 AMbuy$37.98$0.0042170.011970.0513289,007.41
0x068...6035
0x91...d6db
11/19/202412:20:03 AMsell$38.22$0.0042420.011940.0513259,011.71
0xBD4...7263
0x11...9f79
11/19/202412:20:03 AMbuy$42.44$0.0042440.013260.05132610,000
0x924...D3D0
0xe3...3b48
11/19/202412:19:00 AMsell$34.31$0.0042250.010720.051328,119.55
0x0ce...365D
0x95...725a
11/19/202412:19:00 AMbuy$42.07$0.0042070.013140.05131410,000
0x924...D3D0
0x5a...5c57
11/18/202411:45:48 PMsell$1.79$0.0040330.00056030.05126444.4
0xA2F...9Ec4
0xe6...e95d
11/18/202411:45:39 PMsell$1.54$0.0040510.00048340.051268381.09
0x824...003d
0x44...653e
11/18/20243:36:06 PMsell$2.12$0.0039610.00068420.051276535.85
0x7D2...D7c5
0x3f...b8cb
11/18/20249:32:21 AMsell$2.47$0.0040170.00079460.051287617.13
0xdb4...55Fb
0x72...2eb5
11/18/20248:15:55 AMsell$2.53$0.0040660.00081030.051299623.71
0xdb4...55Fb
0x73...bafb