WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,937.66
Price
1,937.66 USDT
TVL
$806.79
MKT CAP
$328.6M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
9
Buys
5
Sells
4
Volume
9
Telegram price alerts
Pair:
0x227Ad861466853783f5956DdbB119235Ff4377b3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
0.2147
Pooled USDT:
$390.75

WETH/USDT price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX Zyberswap V3 is $1,937.66. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,595,099.53. The liquidity pool contract is 0x227Ad861466853783f5956DdbB119235Ff4377b3 with total value locked (TVL) of $806.80. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x227Ad861466853783f5956DdbB119235Ff4377b3 is $806.80.

The total transactions of WETH/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WETH/USDT pool has a trading volume of $9.14 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,937.66, captured at 9:35 PM UTC.

The price of converting 1 WETH to USD is $1,937.66 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20268:50:13 PMbuy$0.8521$1,937.660.85211,937.660.0004397
0xf70...dbEF
0x3e...d035
02/19/20261:38:07 PMsell$1.81$1,940.771.811,940.770.0009333
0x433...7A5D
0x77...fde2
02/19/202612:04:03 PMsell$1.86$1,959.521.861,959.520.0009522
0x259...dA6f
0x3d...cf0e
02/19/202611:16:33 AMsell$0.2438$1,970.320.24381,970.320.0001237
0x9B3...a26E
0xde...5548
02/19/202610:27:02 AMsell$0.5612$1,974.450.56121,974.450.0002842
0x679...FB21
0xdb...ae4a
02/19/20267:00:56 AMbuy$1$1,973.9911,973.990.0005097
0xBE1...25D1
0x5e...7c94
02/19/20262:27:00 AMbuy$1.2$1,962.691.21,962.690.0006117
0xf5d...c247
0x9d...24a3
02/19/20261:14:20 AMbuy$0.6556$1,953.210.65561,953.210.0003356
0x0F1...eDcb
0x4e...403c
02/18/202611:02:50 PMbuy$0.9426$1,945.070.94261,945.070.0004846
0xAc7...e9Fe
0x52...73e3
02/18/20268:44:18 PMbuy$0.4551$1,937.930.45511,937.930.0002348
0x433...3063
0x83...eaef
02/18/20267:39:55 PMsell$2.1$1,944.62.11,944.60.00108
0xf70...dbEF
0x20...d736
02/18/20267:02:57 PMsell$0.8028$1,959.430.80281,959.430.0004097
0xf70...dbEF
0x72...3e2d
02/18/20266:23:38 PMsell$1.97$1,973.641.971,973.640.001
0xf70...dbEF
0x49...2dca
02/18/20263:58:59 PMsell$2.41$1,996.212.411,996.210.001211
0x14b...71c5
0x01...1be3
02/18/20263:39:27 PMbuy$2.84$1,995.72.841,995.70.001424
0xf70...dbEF
0x38...abda
02/18/20263:04:39 PMbuy$2$1,970.8221,970.820.001015
0xB42...EAD6
0x6b...c1ab
02/18/20263:00:47 PMbuy$0.1631$1,959.760.16311,959.760.00008326
0x225...A406
0x2d...b16d
02/18/20262:49:12 PMsell$2.8$1,971.592.81,971.590.001422
0x4fd...1EA1
0x4c...4a3a
02/18/202611:17:14 AMsell$1.2$1,992.221.21,992.220.0006056
0x55f...212c
0xf7...4be9
02/18/202610:52:24 AMsell$1.53$2,006.361.532,006.360.0007638
0x0a0...445c
0xc9...c2f7