- WhatToFarm
- Arbitrum
- Zyberswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.1689
- Pooled USDT:
- $505.45
WETH/USDT price stats on Arbitrum
As of January 19, 2026, the current price of WETH token on DEX Zyberswap V3 is $3,220.13. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $560,111,056.24. The liquidity pool contract is 0x227Ad861466853783f5956DdbB119235Ff4377b3 with total value locked (TVL) of $1,049.39. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x227Ad861466853783f5956DdbB119235Ff4377b3 is $1,049.39.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $21.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,220.13, captured at 3:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,220.13 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:00:37 PM | buy | $0.6779 | $3,220.13 | 0.6779 | 3,220.13 | 0.0002105 | 0x7a...df0e | |
| 01/19/2026 | 11:22:55 AM | buy | $0.376 | $3,213.86 | 0.376 | 3,213.86 | 0.0001169 | 0xce...1ae5 | |
| 01/19/2026 | 9:21:05 AM | buy | $0.4497 | $3,208.96 | 0.4497 | 3,208.96 | 0.0001401 | 0xda...5659 | |
| 01/19/2026 | 5:58:17 AM | sell | $0.4793 | $3,206.23 | 0.4793 | 3,206.23 | 0.0001494 | 0x91...2f60 | |
| 01/19/2026 | 3:52:16 AM | sell | $0.3381 | $3,211.08 | 0.3381 | 3,211.08 | 0.0001052 | 0x2a...cf71 | |
| 01/19/2026 | 12:20:56 AM | sell | $2.14 | $3,226 | 2.14 | 3,226 | 0.000666 | 0x75...157c | |
| 01/19/2026 | 12:10:50 AM | sell | $3.07 | $3,257.09 | 3.07 | 3,257.09 | 0.0009427 | 0xd4...e62f | |
| 01/18/2026 | 11:48:11 PM | sell | $2.23 | $3,303.91 | 2.23 | 3,303.91 | 0.0006772 | 0xf2...0061 | |
| 01/18/2026 | 11:37:57 PM | sell | $2.04 | $3,329.7 | 2.04 | 3,329.7 | 0.0006127 | 0x99...b4c3 | |
| 01/18/2026 | 9:37:35 PM | buy | $1.43 | $3,336.06 | 1.43 | 3,336.06 | 0.0004289 | 0x01...b558 | |
| 01/18/2026 | 9:09:45 PM | sell | $3.42 | $3,345.44 | 3.42 | 3,345.44 | 0.001024 | 0xf5...efef | |
| 01/18/2026 | 6:49:13 PM | buy | $2.7 | $3,352.54 | 2.7 | 3,352.54 | 0.0008053 | 0xb9...b792 | |
| 01/18/2026 | 5:29:03 PM | buy | $0.7602 | $3,331.63 | 0.7602 | 3,331.63 | 0.0002281 | 0xad...f3b9 | |
| 01/18/2026 | 12:02:52 PM | buy | $1 | $3,320.99 | 1 | 3,320.99 | 0.0003016 | 0x8a...e13d | |
| 01/18/2026 | 8:23:10 AM | sell | $0.2319 | $3,313.69 | 0.2319 | 3,313.69 | 0.00006998 | 0xc4...8c2c | |
| 01/18/2026 | 2:40:39 AM | sell | $0.1913 | $3,316.25 | 0.1913 | 3,316.25 | 0.00005769 | 0x1b...c6c7 | |
| 01/17/2026 | 3:58:23 PM | buy | $0.8894 | $3,314.69 | 0.8894 | 3,314.69 | 0.0002683 | 0xb2...22bc | |
| 01/17/2026 | 11:51:46 AM | sell | $0.1847 | $3,307.79 | 0.1847 | 3,307.79 | 0.00005586 | 0x05...da48 | |
| 01/17/2026 | 11:40:35 AM | buy | $1.51 | $3,302.45 | 1.51 | 3,302.45 | 0.0004584 | 0x62...f14c | |
| 01/17/2026 | 12:34:34 AM | sell | $0.6901 | $3,294.86 | 0.6901 | 3,294.86 | 0.0002094 | 0x81...fbf2 |