WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,104.17
Price
2,104.17 USDT
TVL
$842.54
MKT CAP
$320.8M
5m
0%
1h
0%
4h
-0.25%
24h
-1.44%
Share
TXNS
13
Buys
8
Sells
5
Volume
9
Telegram price alerts
Pair:
0x227Ad861466853783f5956DdbB119235Ff4377b3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
0.2071
Pooled USDT:
$406.71

WETH/USDT price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX Zyberswap V3 is $2,104.17. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,812,111.67. The liquidity pool contract is 0x227Ad861466853783f5956DdbB119235Ff4377b3 with total value locked (TVL) of $842.55. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x227Ad861466853783f5956DdbB119235Ff4377b3 is $842.55.

The total transactions of WETH/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WETH/USDT pool has a trading volume of $8.89 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,104.17, captured at 3:13 AM UTC.

The price of converting 1 WETH to USD is $2,104.17 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202612:59:19 AMbuy$0.03075$2,104.170.030752,104.170.00001461
0xAf5...1517
0x74...22d5
05/19/202610:34:59 PMsell$1.35$2,109.441.352,109.440.0006425
0x000...29D7
0xf2...7a36
05/19/20266:19:06 PMbuy$0.1822$2,117.380.18222,117.380.00008605
0x44f...751E
0xd2...6e98
05/19/20265:31:44 PMbuy$0.003874$2,116.630.0038752,116.630.05183
0x255...f431
0xd1...9a1a
05/19/20264:54:37 PMbuy$1$2,111.0612,111.060.0004748
0xD99...349e
0xa9...774a
05/19/20264:53:24 PMbuy$0.1315$2,105.050.13152,105.050.00006249
0x45D...8012
0xb4...e05e
05/19/20264:01:31 PMbuy$0.03059$2,104.230.030592,104.230.00001453
0x773...8D3D
0xbf...684a
05/19/20263:25:16 PMsell$1.34$2,109.431.342,109.430.0006395
0x117...Bb09
0x3e...ee23
05/19/20261:42:57 PMbuy$0.03169$2,118.250.031692,118.250.00001496
0xE85...056f
0xe7...c3ea
05/19/20269:33:56 AMsell$0.4748$2,118.70.47482,118.70.0002241
0xED0...DDD7
0xac...b85c
05/19/20269:27:18 AMsell$1.62$2,129.841.622,129.840.0007611
0x938...aE7d
0xe1...1158
05/19/20266:53:59 AMbuy$1.1$2,134.521.12,134.520.0005193
0xF7e...D473
0xdf...f10c
05/19/20262:04:47 AMsell$1.56$2,135.011.562,135.010.0007321
0xfce...A855
0x8c...4adf
05/19/202612:27:18 AMbuy$1.74$2,135.991.742,135.990.000816
0xe7B...69b3
0x28...463c
05/18/20267:57:11 PMbuy$2.01$2,1162.012,1160.0009526
0x979...20d4
0x20...4ce9
05/18/20267:04:06 PMbuy$2$2,094.7222,094.720.0009547
0xf70...dbEF
0x58...917e
05/18/20266:58:31 PMsell$2.18$2,093.772.182,093.770.001042
0x7F0...3A91
0xd7...2c31
05/18/20263:02:46 PMsell$1.24$2,111.941.242,111.940.0005918
0x0a0...445c
0x00...4b0d
05/18/20262:19:48 PMsell$2.04$2,129.452.042,129.450.0009596
0xED0...DDD7
0xab...c5f9
05/18/202612:13:36 PMbuy$1.42$2,134.681.422,134.680.0006698
0x879...F227
0xf9...ccd9