WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.97
Price
1,968.97 USDC
TVL
$6,985.29
MKT CAP
$331.8M
5m
0.06%
1h
-0.12%
4h
0.07%
24h
1.55%
Share
TXNS
306
Buys
163
Sells
143
Volume
3K
Telegram price alerts
Pair:
0x308C5B91F63307439FDB51a9fA4Dfc979E2ED6B0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
0.9354
Pooled USDC:
$5,143.32

WETH/USDC price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX Zyberswap V3 is $1,968.97. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,045.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,792,173.41. The liquidity pool contract is 0x308C5B91F63307439FDB51a9fA4Dfc979E2ED6B0 with total value locked (TVL) of $6,985.29. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x308C5B91F63307439FDB51a9fA4Dfc979E2ED6B0 is $6,985.29.

The total transactions of WETH/USDC is 306 in the last 24 hours, 163 of which are buy transactions, and 143 are sales transactions.

WETH/USDC pool has a trading volume of $3,045.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.97, captured at 10:31 PM UTC.

The price of converting 1 WETH to USD is $1,968.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202610:28:57 PMbuy$8.79$1,968.978.791,968.970.004468
0xC97...07D2
0x36...0a93
02/20/202610:25:36 PMbuy$0.9998$1,967.760.99981,967.760.000508
0xC4b...Faf3
0xab...5dc7
02/20/202610:19:32 PMbuy$2.42$1,967.342.421,967.340.001231
0x433...Df48
0x50...0842
02/20/202610:13:50 PMsell$1.95$1,965.321.951,965.320.0009934
0x433...Ec26
0x8b...4ad7
02/20/202610:13:39 PMsell$5.82$1,966.275.821,966.270.002961
0x433...03f5
0xf5...ace5
02/20/202610:12:14 PMsell$1.31$1,967.161.311,967.160.0006708
0x433...9269
0x6b...dc13
02/20/202610:11:46 PMsell$1.66$1,967.521.661,967.520.0008474
0x433...FA00
0xd9...c596
02/20/202610:11:10 PMsell$4.48$1,968.284.481,968.280.002278
0x433...d995
0xef...838b
02/20/202610:02:24 PMsell$9.47$1,970.019.471,970.010.00481
0x433...e22A
0x72...4d5c
02/20/202610:01:55 PMsell$6.38$1,971.976.381,971.970.003238
0xE58...f7Fa
0x97...1862
02/20/20269:57:36 PMbuy$10.88$1,973.3810.881,973.380.005516
0xf70...dbEF
0xad...53e3
02/20/20269:41:17 PMbuy$5$1,971.4251,971.420.002536
0x8EB...Da91
0x09...4b9f
02/20/20269:22:13 PMsell$3.11$1,969.223.111,969.220.001581
0xBeE...FA69
0x96...42de
02/20/20269:18:21 PMsell$7.59$1,970.547.591,970.540.003851
0xcBb...fF96
0x79...7f85
02/20/20269:14:30 PMsell$1$1,971.611,971.60.0005075
0x633...DA6E
0xc7...84b2
02/20/20269:08:46 PMbuy$16.87$1,971.6116.871,971.610.00856
0x421...F57B
0xe5...e082
02/20/20269:06:00 PMsell$13.41$1,969.2113.411,969.210.006813
0xD0d...5BeA
0x4e...efd0
02/20/20269:02:15 PMbuy$18.08$1,970.6118.081,970.610.009177
0xDd8...bD9D
0x67...5a78
02/20/20268:46:56 PMbuy$6.16$1,967.616.161,967.610.003135
0x433...abf5
0xa6...326a
02/20/20268:41:19 PMbuy$2.6$1,966.532.61,966.530.001324
0xaa7...3885
0xde...d0d7