- WhatToFarm
- Arbitrum
- Zyberswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05244
- Pooled WETH:
- $0.09837
WBTC/WETH price stats on Arbitrum
As of November 22, 2024, the current price of WBTC token on DEX Zyberswap V3 is $29,091.02. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $297,027,444.05. The liquidity pool contract is 0x232a0d2cB3BD97c5A6Aa8973b615edCfA6Eb6541 with total value locked (TVL) of $186.53. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x232a0d2cB3BD97c5A6Aa8973b615edCfA6Eb6541 is $186.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 15.34, captured at 4:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $29,091.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2023 | 11:27:20 PM | buy | $69.32 | $29,091.02 | 0.03657 | 15.34 | 0.002383 | 0x90...20d8 | |
| 08/03/2023 | 10:08:57 AM | buy | $0.08901 | $27,817.9 | 0.00004857 | 15.17 | 0.0532 | 0xb0...a401 | |
| 08/03/2023 | 8:58:00 AM | buy | $1.64 | $27,477.54 | 0.0009 | 15.02 | 0.00005992 | 0x6d...82be | |
| 08/03/2023 | 8:10:38 AM | sell | $1.77 | $27,513.04 | 0.0009669 | 15.02 | 0.00006436 | 0x8d...383e | |
| 06/17/2023 | 8:17:08 AM | buy | $0.3595 | $26,417.07 | 0.000206 | 15.13 | 0.00001361 | 0xf7...274e | |
| 06/15/2023 | 4:28:30 AM | buy | $0.808 | $24,772.01 | 0.0004906 | 15.04 | 0.00003262 | 0xa9...e73c | |
| 06/14/2023 | 6:05:56 AM | sell | $0.1002 | $25,975.13 | 0.00005763 | 14.93 | 0.05386 | 0x0a...183f | |
| 06/12/2023 | 1:38:36 AM | buy | $0.5498 | $25,825.06 | 0.000315 | 14.79 | 0.00002129 | 0xc7...4aa2 | |
| 06/10/2023 | 3:16:28 PM | sell | $1.29 | $25,810.11 | 0.0007426 | 14.79 | 0.00005018 | 0xee...2779 | |
| 06/10/2023 | 8:18:48 AM | buy | $3.46 | $25,411.64 | 0.002 | 14.67 | 0.0001363 | 0xa0...c4ff | |
| 06/09/2023 | 9:15:52 AM | buy | $0.179 | $26,529.29 | 0.00009714 | 14.39 | 0.05675 | 0x08...f703 | |
| 06/07/2023 | 11:24:22 PM | sell | $2.75 | $26,575.7 | 0.001504 | 14.53 | 0.0001035 | 0x2a...22f5 | |
| 06/07/2023 | 9:25:37 PM | buy | $1.16 | $27,084.22 | 0.00063 | 14.7 | 0.00004285 | 0x1a...3a5c | |
| 06/07/2023 | 9:23:38 PM | buy | $0.5102 | $26,856.65 | 0.000277 | 14.57 | 0.000019 | 0xd1...a35d | |
| 06/07/2023 | 9:11:04 PM | buy | $1.15 | $26,567.98 | 0.000626 | 14.45 | 0.00004332 | 0x23...7868 | |
| 06/07/2023 | 9:08:23 PM | buy | $0.4894 | $26,370.28 | 0.000266 | 14.33 | 0.00001856 | 0x32...8ead | |
| 06/07/2023 | 9:03:00 PM | buy | $0.2374 | $26,325.51 | 0.0001288 | 14.28 | 0.05902 | 0x7a...87e3 | |
| 06/06/2023 | 9:29:59 AM | sell | $1.19 | $26,014.23 | 0.0006553 | 14.3 | 0.0000458 | 0x45...837e | |
| 06/03/2023 | 7:37:56 AM | sell | $0.3945 | $27,438.34 | 0.0002072 | 14.41 | 0.00001438 | 0xfd...a4a9 | |
| 06/01/2023 | 10:54:37 PM | sell | $1 | $27,119.16 | 0.0005372 | 14.52 | 0.000037 | 0xa3...9efb |