- WhatToFarm
- Arbitrum
- Zyberswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01301
- Pooled USDC:
- $1,226.28
WBTC/USDC price stats on Arbitrum
As of December 7, 2025, the current price of WBTC token on DEX Zyberswap V3 is $89,376.31. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $721,988,276.22. The liquidity pool contract is 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 with total value locked (TVL) of $2,389.09. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 is $2,389.09.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $26.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,376.31, captured at 5:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,376.31 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:27:54 AM | buy | $1.65 | $89,376.31 | 1.65 | 89,376.31 | 0.00001849 | 0x9e...af22 | |
| 12/07/2025 | 1:09:57 AM | buy | $0.7902 | $89,195.71 | 0.7902 | 89,195.71 | 0.05886 | 0x44...058a | |
| 12/07/2025 | 12:14:19 AM | sell | $1.81 | $88,714.59 | 1.81 | 88,714.59 | 0.00002042 | 0x6f...4f30 | |
| 12/07/2025 | 12:11:25 AM | buy | $0.6057 | $88,953.01 | 0.6057 | 88,953.01 | 0.05681 | 0x4f...7e9a | |
| 12/06/2025 | 11:52:29 PM | sell | $1.69 | $88,967.59 | 1.69 | 88,967.59 | 0.0000191 | 0x93...49a0 | |
| 12/06/2025 | 11:45:51 PM | sell | $2.03 | $88,514.98 | 2.03 | 88,514.98 | 0.00002296 | 0xfd...ec10 | |
| 12/06/2025 | 11:31:55 PM | sell | $1.51 | $88,801.17 | 1.51 | 88,801.17 | 0.00001704 | 0x55...3afd | |
| 12/06/2025 | 11:25:37 PM | sell | $1.81 | $89,011.89 | 1.81 | 89,011.89 | 0.00002043 | 0xb2...c2f3 | |
| 12/06/2025 | 10:57:48 PM | buy | $4.17 | $88,969.59 | 4.17 | 88,969.59 | 0.00004697 | 0x11...b2ec | |
| 12/06/2025 | 10:55:49 PM | sell | $1.81 | $88,664.05 | 1.81 | 88,664.05 | 0.00002045 | 0x78...4997 | |
| 12/06/2025 | 10:50:12 PM | sell | $1.02 | $88,882.81 | 1.02 | 88,882.81 | 0.00001152 | 0xb4...9966 | |
| 12/06/2025 | 10:12:24 PM | sell | $1.99 | $89,103.3 | 1.99 | 89,103.3 | 0.0000224 | 0xff...4caf | |
| 12/06/2025 | 3:18:03 PM | sell | $0.8553 | $89,569.84 | 0.8553 | 89,569.84 | 0.05955 | 0x6c...df1d | |
| 12/06/2025 | 2:51:30 PM | buy | $0.9975 | $89,703.77 | 0.9975 | 89,703.77 | 0.00001112 | 0x4a...56ad | |
| 12/06/2025 | 2:30:23 PM | buy | $1.25 | $89,566.07 | 1.25 | 89,566.07 | 0.00001406 | 0x79...db2a | |
| 12/06/2025 | 2:25:02 PM | buy | $0.3679 | $89,513.86 | 0.3679 | 89,513.86 | 0.05411 | 0xa6...90e6 | |
| 12/06/2025 | 8:41:38 AM | sell | $0.9754 | $89,329.12 | 0.9754 | 89,329.12 | 0.00001092 | 0x95...200d | |
| 12/06/2025 | 4:38:20 AM | sell | $0.9537 | $89,469.69 | 0.9537 | 89,469.69 | 0.00001066 | 0xff...c633 | |
| 12/06/2025 | 3:33:42 AM | sell | $0.5469 | $89,518 | 0.5469 | 89,518 | 0.05611 | 0x52...3b43 | |
| 12/06/2025 | 3:14:19 AM | buy | $3.77 | $89,488 | 3.77 | 89,488 | 0.00004217 | 0x49...4160 |