- WhatToFarm
- Arbitrum
- Zyberswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01269
- Pooled USDC:
- $1,255.02
WBTC/USDC price stats on Arbitrum
As of December 4, 2025, the current price of WBTC token on DEX Zyberswap V3 is $93,396.54. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $46.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $753,574,190.04. The liquidity pool contract is 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 with total value locked (TVL) of $2,440.72. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 is $2,440.72.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $46.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 93,396.54, captured at 5:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,396.54 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:40:14 AM | buy | $5.35 | $93,396.54 | 5.35 | 93,396.54 | 0.00005736 | 0x95...cd14 | |
| 12/04/2025 | 12:45:54 AM | sell | $2.56 | $93,060.2 | 2.56 | 93,060.2 | 0.00002759 | 0xef...df32 | |
| 12/03/2025 | 9:20:54 PM | buy | $1.98 | $93,221.44 | 1.98 | 93,221.44 | 0.00002131 | 0x50...9fdf | |
| 12/03/2025 | 9:20:41 PM | buy | $1.99 | $92,934.47 | 1.99 | 92,934.47 | 0.00002152 | 0x27...02ba | |
| 12/03/2025 | 8:35:24 PM | buy | $0.532 | $92,861.43 | 0.532 | 92,861.43 | 0.05573 | 0x91...71fd | |
| 12/03/2025 | 6:59:22 PM | sell | $2 | $92,705.73 | 2 | 92,705.73 | 0.00002164 | 0x80...1dc4 | |
| 12/03/2025 | 6:32:27 PM | sell | $3.01 | $93,112.48 | 3.01 | 93,112.48 | 0.00003237 | 0x95...cc9a | |
| 12/03/2025 | 6:15:19 PM | buy | $5 | $93,080.23 | 5 | 93,080.23 | 0.00005372 | 0x1f...76c9 | |
| 12/03/2025 | 6:07:06 PM | buy | $1 | $92,625.41 | 1 | 92,625.41 | 0.00001082 | 0xac...cb5c | |
| 12/03/2025 | 5:48:24 PM | buy | $1 | $92,544.52 | 1 | 92,544.52 | 0.00001087 | 0x17...7d23 | |
| 12/03/2025 | 4:37:49 PM | buy | $1.6 | $92,303.63 | 1.6 | 92,303.63 | 0.00001735 | 0x53...8a2c | |
| 12/03/2025 | 4:21:48 PM | sell | $1.98 | $92,164.3 | 1.98 | 92,164.3 | 0.00002149 | 0x07...0a63 | |
| 12/03/2025 | 4:14:43 PM | sell | $0.9515 | $92,380.77 | 0.9515 | 92,380.77 | 0.0000103 | 0x93...2cd6 | |
| 12/03/2025 | 2:03:17 PM | sell | $2.25 | $92,636.01 | 2.25 | 92,636.01 | 0.00002438 | 0x95...8a39 | |
| 12/03/2025 | 11:37:21 AM | buy | $1.5 | $92,849 | 1.5 | 92,849 | 0.00001616 | 0xdc...904c | |
| 12/03/2025 | 10:42:03 AM | sell | $2.74 | $92,800.6 | 2.74 | 92,800.6 | 0.00002962 | 0xaf...6dc1 | |
| 12/03/2025 | 10:29:51 AM | buy | $2.16 | $92,971.55 | 2.16 | 92,971.55 | 0.00002324 | 0xd1...6ce9 | |
| 12/03/2025 | 8:43:23 AM | sell | $1.35 | $92,783.56 | 1.35 | 92,783.56 | 0.0000146 | 0xe6...0f88 | |
| 12/03/2025 | 7:13:38 AM | sell | $2.63 | $93,082.16 | 2.63 | 93,082.16 | 0.00002831 | 0xae...fd29 | |
| 12/03/2025 | 6:31:17 AM | buy | $0.6121 | $93,462.13 | 0.6121 | 93,462.13 | 0.05655 | 0x90...5541 |