- WhatToFarm
- Arbitrum
- Zyberswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.003656
- Pooled USDC:
- $274.75
WBTC/USDC price stats on Arbitrum
As of February 2, 2026, the current price of WBTC token on DEX Zyberswap V3 is $76,877.19. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $601,926,627.25. The liquidity pool contract is 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 with total value locked (TVL) of $555.87. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 is $555.87.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $18.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,877.19, captured at 3:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,877.19 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:38:15 AM | buy | $2.28 | $76,877.19 | 2.28 | 76,877.19 | 0.00002968 | 0x45...6050 | |
| 02/02/2026 | 7:08:02 AM | buy | $2.22 | $75,525.2 | 2.22 | 75,525.2 | 0.00002948 | 0x5b...8f1c | |
| 02/02/2026 | 3:28:03 AM | sell | $2.62 | $75,555.03 | 2.62 | 75,555.03 | 0.00003469 | 0xce...5f0e | |
| 02/02/2026 | 1:15:51 AM | sell | $1.82 | $76,856.76 | 1.82 | 76,856.76 | 0.0000238 | 0xe4...b44c | |
| 02/02/2026 | 12:17:26 AM | buy | $1.57 | $77,071.48 | 1.57 | 77,071.48 | 0.00002041 | 0x6b...4c59 | |
| 02/02/2026 | 12:17:21 AM | buy | $0.953 | $76,305.52 | 0.953 | 76,305.52 | 0.00001249 | 0x8f...b758 | |
| 02/02/2026 | 12:04:03 AM | sell | $2.3 | $76,598.44 | 2.3 | 76,598.44 | 0.00003015 | 0x04...1555 | |
| 02/01/2026 | 11:39:34 PM | buy | $1.98 | $76,812.7 | 1.98 | 76,812.7 | 0.0000259 | 0x35...c646 | |
| 02/01/2026 | 11:06:59 PM | sell | $0.8672 | $76,345.24 | 0.8672 | 76,345.24 | 0.00001136 | 0x2f...e1a4 | |
| 02/01/2026 | 11:06:06 PM | sell | $0.6656 | $76,780.39 | 0.6656 | 76,780.39 | 0.05867 | 0x4a...510d | |
| 02/01/2026 | 3:28:46 PM | sell | $1.49 | $77,474.06 | 1.49 | 77,474.06 | 0.00001928 | 0xbf...2b9c | |
| 01/31/2026 | 10:30:48 PM | buy | $1 | $77,733.3 | 1 | 77,733.3 | 0.00001291 | 0x50...297b | |
| 01/31/2026 | 7:38:48 PM | sell | $2.17 | $77,956.3 | 2.17 | 77,956.3 | 0.0000279 | 0xed...e7b6 | |
| 01/31/2026 | 5:18:50 PM | buy | $3.4 | $77,697.94 | 3.4 | 77,697.94 | 0.00004379 | 0x14...afce | |
| 01/31/2026 | 5:17:12 PM | sell | $3.68 | $77,677 | 3.68 | 77,677 | 0.0000474 | 0x24...e1d5 | |
| 01/31/2026 | 5:15:58 PM | sell | $3.58 | $79,867.15 | 3.58 | 79,867.15 | 0.00004488 | 0x83...6501 | |
| 01/31/2026 | 2:33:14 PM | sell | $2.9 | $81,862.22 | 2.9 | 81,862.22 | 0.00003553 | 0x42...b7eb | |
| 01/31/2026 | 7:42:10 AM | sell | $1.86 | $83,312.83 | 1.86 | 83,312.83 | 0.00002244 | 0xb4...70e8 | |
| 01/30/2026 | 7:06:25 PM | buy | $2.04 | $83,397.76 | 2.04 | 83,397.76 | 0.00002457 | 0x95...6a8c | |
| 01/30/2026 | 3:07:56 PM | buy | $0.6448 | $82,563.89 | 0.6448 | 82,563.89 | 0.05781 | 0xf1...fabf |