- WhatToFarm
- Arbitrum
- Zyberswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.07555
- Pooled USDC:
- $5,658.24
WBTC/USDC price stats on Arbitrum
As of December 22, 2024, the current price of WBTC token on DEX Zyberswap V3 is $95,822.61. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $11,809.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $857,632,573.10. The liquidity pool contract is 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 with total value locked (TVL) of $12,898.44. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 is $12,898.44.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 273 in the last 24 hours, 121 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $11,809.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,822.61, captured at 6:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,822.61 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:09:39 AM | buy | $69.82 | $95,822.61 | 69.82 | 95,822.61 | 0.0007287 | 0x62...2f36 | |
| 12/22/2024 | 6:03:41 AM | sell | $17.74 | $95,662.59 | 17.74 | 95,662.59 | 0.0001855 | 0xdc...4d8a | |
| 12/22/2024 | 5:44:41 AM | sell | $28.96 | $95,717.8 | 28.96 | 95,717.8 | 0.0003025 | 0x0e...47e8 | |
| 12/22/2024 | 5:35:44 AM | buy | $25.59 | $95,822.72 | 25.59 | 95,822.72 | 0.0002671 | 0x17...083a | |
| 12/22/2024 | 5:32:36 AM | buy | $25.59 | $95,761.78 | 25.59 | 95,761.78 | 0.0002673 | 0xef...b5db | |
| 12/22/2024 | 5:31:04 AM | buy | $11.43 | $95,719.59 | 11.43 | 95,719.59 | 0.0001194 | 0x66...869f | |
| 12/22/2024 | 5:25:24 AM | buy | $14.56 | $95,687.81 | 14.56 | 95,687.81 | 0.0001521 | 0x6c...c091 | |
| 12/22/2024 | 5:18:20 AM | buy | $51.45 | $95,612.42 | 51.45 | 95,612.42 | 0.0005381 | 0x65...80f6 | |
| 12/22/2024 | 5:08:21 AM | sell | $17.44 | $95,471.47 | 17.44 | 95,471.47 | 0.0001827 | 0xdd...8bd9 | |
| 12/22/2024 | 5:08:04 AM | sell | $4.9 | $95,493.86 | 4.9 | 95,493.86 | 0.00005136 | 0xa1...4876 | |
| 12/22/2024 | 5:06:31 AM | sell | $42.14 | $95,554.41 | 42.14 | 95,554.41 | 0.000441 | 0x5f...55fa | |
| 12/22/2024 | 5:00:41 AM | sell | $21 | $95,629.66 | 21 | 95,629.66 | 0.0002196 | 0x85...0574 | |
| 12/22/2024 | 4:53:34 AM | sell | $45.36 | $95,706.17 | 45.36 | 95,706.17 | 0.0004739 | 0xf3...d47f | |
| 12/22/2024 | 4:51:30 AM | sell | $51.21 | $95,818.46 | 51.21 | 95,818.46 | 0.0005345 | 0xca...82d3 | |
| 12/22/2024 | 4:45:05 AM | sell | $7.4 | $95,885.35 | 7.4 | 95,885.35 | 0.00007722 | 0xf4...8a4a | |
| 12/22/2024 | 4:44:51 AM | sell | $42.59 | $95,943.45 | 42.59 | 95,943.45 | 0.0004439 | 0xd9...2be3 | |
| 12/22/2024 | 4:43:44 AM | sell | $50.05 | $96,051.19 | 50.05 | 96,051.19 | 0.0005211 | 0x99...f104 | |
| 12/22/2024 | 4:36:53 AM | sell | $51.2 | $96,170.07 | 51.2 | 96,170.07 | 0.0005324 | 0xe7...bed4 | |
| 12/22/2024 | 4:34:34 AM | sell | $42.79 | $96,278.53 | 42.79 | 96,278.53 | 0.0004445 | 0x91...699d | |
| 12/22/2024 | 4:17:13 AM | sell | $22.34 | $96,354.4 | 22.34 | 96,354.4 | 0.0002318 | 0x67...91d5 |