- WhatToFarm
- Arbitrum
- Zyberswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01165
- Pooled USDC:
- $1,364.54
WBTC/USDC price stats on Arbitrum
As of October 16, 2025, the current price of WBTC token on DEX Zyberswap V3 is $111,328.12. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $32.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $898,824,877.71. The liquidity pool contract is 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 with total value locked (TVL) of $2,662.23. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 is $2,662.23.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $32.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 111,328.12, captured at 1:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,328.12 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 6:24:42 AM | sell | $1.4 | $111,328.12 | 1.4 | 111,328.12 | 0.00001266 | 0x1d...a4af | |
| 10/16/2025 | 2:01:16 AM | buy | $5.88 | $111,068.7 | 5.88 | 111,068.7 | 0.00005295 | 0xf6...6c5f | |
| 10/16/2025 | 12:59:38 AM | sell | $3.99 | $110,772.39 | 3.99 | 110,772.39 | 0.00003604 | 0xe0...3bcb | |
| 10/15/2025 | 9:40:36 PM | buy | $3.45 | $110,960.73 | 3.45 | 110,960.73 | 0.00003115 | 0x61...02a4 | |
| 10/15/2025 | 9:12:09 PM | sell | $3.93 | $110,864.71 | 3.93 | 110,864.71 | 0.00003551 | 0x2f...113b | |
| 10/15/2025 | 6:44:08 PM | buy | $3.22 | $111,050.96 | 3.22 | 111,050.96 | 0.00002908 | 0x19...0285 | |
| 10/15/2025 | 5:33:24 PM | sell | $2.69 | $110,851.91 | 2.69 | 110,851.91 | 0.00002429 | 0x34...1d3d | |
| 10/15/2025 | 4:34:31 PM | sell | $1.72 | $111,275.48 | 1.72 | 111,275.48 | 0.00001546 | 0x2d...86c1 | |
| 10/15/2025 | 4:06:47 PM | sell | $4.12 | $111,823.2 | 4.12 | 111,823.2 | 0.00003689 | 0xee...a5f6 | |
| 10/15/2025 | 12:30:59 PM | sell | $2.36 | $112,374.64 | 2.36 | 112,374.64 | 0.00002106 | 0xfe...3005 | |
| 10/15/2025 | 12:15:30 AM | sell | $3.85 | $112,988.7 | 3.85 | 112,988.7 | 0.00003409 | 0x63...ed25 | |
| 10/14/2025 | 6:23:12 PM | buy | $3.67 | $113,141.15 | 3.67 | 113,141.15 | 0.00003244 | 0x41...f1fc | |
| 10/14/2025 | 4:41:01 PM | buy | $5.66 | $112,269.93 | 5.66 | 112,269.93 | 0.00005046 | 0x8f...d3b7 | |
| 10/14/2025 | 2:29:38 PM | buy | $7.91 | $111,032.08 | 7.91 | 111,032.08 | 0.0000713 | 0xb8...0866 | |
| 10/14/2025 | 1:45:07 PM | sell | $6.18 | $110,747.74 | 6.18 | 110,747.74 | 0.00005586 | 0x4c...b1b0 | |
| 10/14/2025 | 11:13:31 AM | buy | $7.18 | $110,772.69 | 7.18 | 110,772.69 | 0.00006486 | 0xc1...4906 | |
| 10/14/2025 | 11:00:45 AM | sell | $9.8 | $110,892.92 | 9.8 | 110,892.92 | 0.00008846 | 0x63...6582 | |
| 10/14/2025 | 9:36:58 AM | buy | $0.7245 | $111,992.58 | 0.7245 | 111,992.58 | 0.05647 | 0x68...8322 | |
| 10/14/2025 | 8:36:54 AM | buy | $1.86 | $111,661.7 | 1.86 | 111,661.7 | 0.00001666 | 0xa2...d4ce | |
| 10/14/2025 | 7:58:37 AM | sell | $9.01 | $112,139.24 | 9.01 | 112,139.24 | 0.00008036 | 0x98...2fc4 |