- WhatToFarm
- Arbitrum
- Zyberswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01214
- Pooled USDC:
- $1,307.93
WBTC/USDC price stats on Arbitrum
As of November 7, 2025, the current price of WBTC token on DEX Zyberswap V3 is $101,948.86. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $823,505,303.52. The liquidity pool contract is 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 with total value locked (TVL) of $2,546.07. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 is $2,546.07.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $34.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 101,948.86, captured at 7:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,948.86 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:42:26 AM | sell | $0.9868 | $101,948.86 | 0.9868 | 101,948.86 | 0.05968 | 0x29...5df9 | |
| 11/07/2025 | 3:02:38 AM | buy | $4.53 | $101,845.66 | 4.53 | 101,845.66 | 0.00004452 | 0x94...a473 | |
| 11/07/2025 | 3:02:35 AM | buy | $2 | $101,345.59 | 2 | 101,345.59 | 0.00001976 | 0x45...22f2 | |
| 11/07/2025 | 1:02:03 AM | buy | $1.79 | $101,047.44 | 1.79 | 101,047.44 | 0.00001779 | 0xa9...2831 | |
| 11/06/2025 | 9:24:42 PM | sell | $2.62 | $100,947.65 | 2.62 | 100,947.65 | 0.00002596 | 0x47...c313 | |
| 11/06/2025 | 8:17:19 PM | sell | $5.15 | $101,577.19 | 5.15 | 101,577.19 | 0.00005074 | 0xe1...3e5f | |
| 11/06/2025 | 3:00:45 PM | sell | $6.93 | $102,531.9 | 6.93 | 102,531.9 | 0.00006766 | 0x54...452c | |
| 11/06/2025 | 1:47:05 PM | buy | $3.53 | $102,915.97 | 3.53 | 102,915.97 | 0.00003431 | 0xe9...6032 | |
| 11/06/2025 | 12:58:03 PM | sell | $3.31 | $102,782.48 | 3.31 | 102,782.48 | 0.00003225 | 0xfa...166f | |
| 11/06/2025 | 6:52:09 AM | sell | $3.72 | $103,347.5 | 3.72 | 103,347.5 | 0.000036 | 0x30...7fd5 | |
| 11/06/2025 | 3:39:18 AM | buy | $2.78 | $103,535.01 | 2.78 | 103,535.01 | 0.00002693 | 0x56...739a | |
| 11/06/2025 | 1:09:28 AM | sell | $3.47 | $103,472.72 | 3.47 | 103,472.72 | 0.00003362 | 0xac...1cb2 | |
| 11/05/2025 | 10:56:35 PM | sell | $4.6 | $104,107.68 | 4.6 | 104,107.68 | 0.00004422 | 0xe4...9cf1 | |
| 11/05/2025 | 10:56:34 PM | sell | $8.1 | $105,174.37 | 8.1 | 105,174.37 | 0.00007703 | 0x4a...7c96 | |
| 11/05/2025 | 10:56:32 PM | buy | $11.29 | $105,037.83 | 11.29 | 105,037.83 | 0.0001075 | 0x74...c6cb | |
| 11/05/2025 | 9:01:39 PM | sell | $1.91 | $104,133.27 | 1.91 | 104,133.27 | 0.00001842 | 0x6e...c219 | |
| 11/05/2025 | 6:48:31 PM | buy | $3.32 | $104,137.28 | 3.32 | 104,137.28 | 0.00003189 | 0x3d...e4f3 | |
| 11/05/2025 | 6:37:42 PM | buy | $0.5728 | $103,970.41 | 0.5728 | 103,970.41 | 0.05551 | 0x13...a889 | |
| 11/05/2025 | 4:51:37 PM | buy | $2.74 | $103,575.2 | 2.74 | 103,575.2 | 0.0000265 | 0xa5...24fc | |
| 11/05/2025 | 3:30:25 PM | buy | $5.22 | $102,937.37 | 5.22 | 102,937.37 | 0.00005076 | 0x4d...1f56 |