- WhatToFarm
- Arbitrum
- Zyberswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.006925
- Pooled USDC:
- $610.68
WBTC/USDC price stats on Arbitrum
As of December 18, 2025, the current price of WBTC token on DEX Zyberswap V3 is $86,011.39. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $23.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $697,464,828.38. The liquidity pool contract is 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 with total value locked (TVL) of $1,206.34. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 is $1,206.34.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $23.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,011.39, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,011.39 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:19:26 AM | buy | $1.14 | $86,011.39 | 1.14 | 86,011.39 | 0.00001334 | 0x31...40ec | |
| 12/17/2025 | 11:44:44 PM | buy | $0.7716 | $85,743.44 | 0.7716 | 85,743.44 | 0.059 | 0x7e...5256 | |
| 12/17/2025 | 7:37:56 PM | sell | $1.15 | $85,669.51 | 1.15 | 85,669.51 | 0.00001348 | 0xf2...b235 | |
| 12/17/2025 | 7:11:53 PM | sell | $1.02 | $85,976.09 | 1.02 | 85,976.09 | 0.00001192 | 0x06...813b | |
| 12/17/2025 | 5:45:25 PM | sell | $1.8 | $86,376.37 | 1.8 | 86,376.37 | 0.00002095 | 0x6d...8cee | |
| 12/17/2025 | 5:41:20 PM | sell | $0.2568 | $86,467 | 0.2568 | 86,467 | 0.05297 | 0xc9...fc17 | |
| 12/17/2025 | 4:52:32 PM | sell | $1 | $86,867.61 | 1 | 86,867.61 | 0.00001158 | 0xa8...591c | |
| 12/17/2025 | 4:13:07 PM | sell | $3.72 | $87,569.62 | 3.72 | 87,569.62 | 0.00004253 | 0xa0...639c | |
| 12/17/2025 | 3:34:46 PM | buy | $0.1016 | $88,431.3 | 0.1016 | 88,431.3 | 0.05115 | 0xba...9878 | |
| 12/17/2025 | 3:18:16 PM | buy | $3.2 | $87,729.13 | 3.2 | 87,729.13 | 0.00003648 | 0x2f...bd7b | |
| 12/17/2025 | 3:14:20 PM | buy | $0.3025 | $87,451.73 | 0.3025 | 87,451.73 | 0.05346 | 0x86...e84b | |
| 12/17/2025 | 2:24:58 PM | buy | $0.3968 | $87,221.75 | 0.3968 | 87,221.75 | 0.05455 | 0x5c...6fd3 | |
| 12/17/2025 | 1:48:14 PM | buy | $1.2 | $86,903.4 | 1.2 | 86,903.4 | 0.00001381 | 0xe5...eb02 | |
| 12/17/2025 | 12:30:52 PM | buy | $0.8685 | $86,593.71 | 0.8685 | 86,593.71 | 0.00001003 | 0x7e...a06f | |
| 12/17/2025 | 8:29:38 AM | sell | $0.9875 | $86,475.65 | 0.9875 | 86,475.65 | 0.00001142 | 0x50...baac | |
| 12/17/2025 | 7:47:41 AM | buy | $0.6359 | $86,762.48 | 0.6359 | 86,762.48 | 0.05733 | 0x2d...a930 | |
| 12/17/2025 | 6:13:41 AM | buy | $0.9965 | $86,430.96 | 0.9965 | 86,430.96 | 0.00001153 | 0x69...6872 | |
| 12/17/2025 | 5:25:05 AM | sell | $2.44 | $86,513.85 | 2.44 | 86,513.85 | 0.00002822 | 0x19...a595 | |
| 12/17/2025 | 4:25:25 AM | sell | $0.7999 | $86,952.06 | 0.7999 | 86,952.06 | 0.0592 | 0xe5...8f80 | |
| 12/17/2025 | 4:25:25 AM | sell | $0.8021 | $87,185.21 | 0.8021 | 87,185.21 | 0.0592 | 0xe5...8f80 |