- WhatToFarm
- Arbitrum
- Zyberswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01348
- Pooled USDC:
- $1,184.48
WBTC/USDC price stats on Arbitrum
As of November 21, 2025, the current price of WBTC token on DEX Zyberswap V3 is $83,041.2. WBTC price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $116.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $671,615,857.40. The liquidity pool contract is 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 with total value locked (TVL) of $2,304.61. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 is $2,304.61.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $116.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 83,041.2, captured at 2:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,041.2 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:41:52 PM | buy | $5.46 | $83,041.2 | 5.46 | 83,041.2 | 0.0000658 | 0xa9...c92b | |
| 11/21/2025 | 1:00:44 PM | buy | $6.05 | $82,229.85 | 6.05 | 82,229.85 | 0.00007368 | 0x31...1349 | |
| 11/21/2025 | 11:52:52 AM | sell | $4.91 | $82,056.39 | 4.91 | 82,056.39 | 0.00005995 | 0x8e...7353 | |
| 11/21/2025 | 11:05:26 AM | buy | $4.99 | $82,135.22 | 4.99 | 82,135.22 | 0.00006083 | 0xe2...b3cb | |
| 11/21/2025 | 10:27:17 AM | sell | $4.5 | $82,012.67 | 4.5 | 82,012.67 | 0.00005491 | 0xa9...c13c | |
| 11/21/2025 | 9:43:43 AM | sell | $3.01 | $82,545.85 | 3.01 | 82,545.85 | 0.00003651 | 0x13...808b | |
| 11/21/2025 | 9:29:14 AM | sell | $6.2 | $83,202.62 | 6.2 | 83,202.62 | 0.00007459 | 0x1a...f19d | |
| 11/21/2025 | 9:06:00 AM | sell | $2.95 | $83,854.96 | 2.95 | 83,854.96 | 0.00003522 | 0xe9...6be5 | |
| 11/21/2025 | 8:24:40 AM | sell | $8.87 | $84,702.45 | 8.87 | 84,702.45 | 0.0001047 | 0x7c...4c5c | |
| 11/21/2025 | 6:28:32 AM | sell | $2.23 | $85,488.81 | 2.23 | 85,488.81 | 0.00002619 | 0x3d...ba6a | |
| 11/21/2025 | 6:13:41 AM | sell | $1.58 | $85,784.09 | 1.58 | 85,784.09 | 0.00001842 | 0xb1...ce42 | |
| 11/21/2025 | 5:18:28 AM | buy | $4.14 | $85,704.98 | 4.14 | 85,704.98 | 0.00004833 | 0x93...6128 | |
| 11/21/2025 | 3:20:08 AM | sell | $5.86 | $85,719.71 | 5.86 | 85,719.71 | 0.00006844 | 0x0a...d85f | |
| 11/21/2025 | 3:16:18 AM | sell | $1 | $86,194.41 | 1 | 86,194.41 | 0.00001163 | 0xa7...c7c2 | |
| 11/21/2025 | 2:31:35 AM | sell | $2.18 | $86,431.52 | 2.18 | 86,431.52 | 0.00002525 | 0xb2...4727 | |
| 11/20/2025 | 11:40:36 PM | sell | $4.43 | $86,930.83 | 4.43 | 86,930.83 | 0.00005104 | 0x1e...7109 | |
| 11/20/2025 | 11:14:30 PM | sell | $2.58 | $87,435.53 | 2.58 | 87,435.53 | 0.00002952 | 0x9a...6ab5 | |
| 11/20/2025 | 10:25:23 PM | buy | $2.15 | $87,603.9 | 2.15 | 87,603.9 | 0.00002457 | 0x90...b7d8 | |
| 11/20/2025 | 9:47:44 PM | buy | $2.85 | $87,226.6 | 2.85 | 87,226.6 | 0.0000327 | 0xa8...2369 | |
| 11/20/2025 | 9:24:37 PM | buy | $4.13 | $86,708.89 | 4.13 | 86,708.89 | 0.00004769 | 0xcd...ca73 |