- WhatToFarm
- Arbitrum
- Zyberswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.006858
- Pooled USDC:
- $616.52
WBTC/USDC price stats on Arbitrum
As of December 20, 2025, the current price of WBTC token on DEX Zyberswap V3 is $87,521.28. WBTC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $50.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $705,557,812.52. The liquidity pool contract is 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 with total value locked (TVL) of $1,216.82. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 is $1,216.82.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $50.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,521.28, captured at 1:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,521.28 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:37:17 PM | buy | $2.47 | $87,521.28 | 2.47 | 87,521.28 | 0.00002833 | 0x31...0c7a | |
| 12/19/2025 | 5:41:34 PM | sell | $2.95 | $87,472.82 | 2.95 | 87,472.82 | 0.00003382 | 0x50...61a8 | |
| 12/19/2025 | 4:54:08 PM | sell | $1.48 | $88,122.59 | 1.48 | 88,122.59 | 0.00001686 | 0x56...3ddd | |
| 12/19/2025 | 4:36:18 PM | buy | $1.97 | $88,184.73 | 1.97 | 88,184.73 | 0.00002234 | 0x1e...6f31 | |
| 12/19/2025 | 3:43:46 PM | buy | $4.58 | $87,206.7 | 4.58 | 87,206.7 | 0.00005252 | 0xbd...73b1 | |
| 12/19/2025 | 3:43:45 PM | sell | $5.87 | $87,282.42 | 5.87 | 87,282.42 | 0.00006726 | 0x13...ee84 | |
| 12/19/2025 | 3:35:50 PM | sell | $3.02 | $88,585.16 | 3.02 | 88,585.16 | 0.0000341 | 0x14...aa89 | |
| 12/19/2025 | 3:35:31 PM | buy | $2.81 | $88,724.33 | 2.81 | 88,724.33 | 0.00003177 | 0x56...799e | |
| 12/19/2025 | 3:27:44 PM | buy | $1 | $88,227.26 | 1 | 88,227.26 | 0.00001137 | 0xa8...f22f | |
| 12/19/2025 | 3:18:00 PM | buy | $0.9033 | $87,955.4 | 0.9033 | 87,955.4 | 0.00001027 | 0x85...0c15 | |
| 12/19/2025 | 2:41:19 PM | sell | $0.2974 | $87,481.76 | 0.2974 | 87,481.76 | 0.0534 | 0xb9...8d7d | |
| 12/19/2025 | 10:09:10 AM | buy | $0.9524 | $87,699.53 | 0.9524 | 87,699.53 | 0.00001086 | 0x45...26a0 | |
| 12/19/2025 | 7:21:32 AM | sell | $3.23 | $87,929.88 | 3.23 | 87,929.88 | 0.00003681 | 0x16...683e | |
| 12/19/2025 | 7:12:27 AM | buy | $5.96 | $87,632.99 | 5.96 | 87,632.99 | 0.00006802 | 0x6d...906e | |
| 12/19/2025 | 4:06:25 AM | buy | $1.65 | $86,528.31 | 1.65 | 86,528.31 | 0.00001907 | 0x37...5ffb | |
| 12/19/2025 | 3:17:40 AM | sell | $0.6828 | $86,224.11 | 0.6828 | 86,224.11 | 0.05792 | 0xba...7a62 | |
| 12/19/2025 | 3:09:04 AM | buy | $2.4 | $86,156.59 | 2.4 | 86,156.59 | 0.00002792 | 0x40...d9bb | |
| 12/19/2025 | 3:08:59 AM | buy | $2 | $85,507.73 | 2 | 85,507.73 | 0.00002339 | 0xfe...28ea | |
| 12/19/2025 | 1:50:47 AM | sell | $0.566 | $85,112.78 | 0.566 | 85,112.78 | 0.05665 | 0x81...b7e9 | |
| 12/18/2025 | 11:02:35 PM | sell | $0.8193 | $85,351.66 | 0.8193 | 85,351.66 | 0.0596 | 0x53...2b1f |