- WhatToFarm
- Arbitrum
- Zyberswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01288
- Pooled USDC:
- $1,236.82
WBTC/USDC price stats on Arbitrum
As of November 18, 2025, the current price of WBTC token on DEX Zyberswap V3 is $90,953.79. WBTC price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $84.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $737,540,402.02. The liquidity pool contract is 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 with total value locked (TVL) of $2,408.88. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 is $2,408.88.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $84.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,953.79, captured at 2:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,953.79 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:31:06 AM | sell | $0.6357 | $90,953.79 | 0.6357 | 90,953.79 | 0.05699 | 0x0e...d69a | |
| 11/18/2025 | 8:35:20 AM | buy | $5.09 | $90,797.98 | 5.09 | 90,797.98 | 0.00005606 | 0xa2...2169 | |
| 11/18/2025 | 8:35:18 AM | buy | $1.52 | $90,337.79 | 1.52 | 90,337.79 | 0.00001688 | 0x82...86c1 | |
| 11/18/2025 | 7:40:27 AM | buy | $3.01 | $89,980.69 | 3.01 | 89,980.69 | 0.00003356 | 0x0b...c794 | |
| 11/18/2025 | 4:44:50 AM | sell | $2.87 | $89,855.9 | 2.87 | 89,855.9 | 0.00003198 | 0x20...d68a | |
| 11/18/2025 | 3:15:12 AM | sell | $9.48 | $90,777.46 | 9.48 | 90,777.46 | 0.0001044 | 0x6f...8ddb | |
| 11/18/2025 | 2:02:53 AM | sell | $2.08 | $91,614.26 | 2.08 | 91,614.26 | 0.00002272 | 0xca...2378 | |
| 11/17/2025 | 9:08:39 PM | buy | $2.77 | $91,714.81 | 2.77 | 91,714.81 | 0.00003024 | 0x32...a80f | |
| 11/17/2025 | 7:26:53 PM | sell | $10.12 | $92,142.84 | 10.12 | 92,142.84 | 0.0001098 | 0xe6...8d28 | |
| 11/17/2025 | 5:52:22 PM | buy | $4.98 | $92,642.79 | 4.98 | 92,642.79 | 0.00005386 | 0x42...8ca0 | |
| 11/17/2025 | 5:48:06 PM | sell | $7.18 | $92,697.66 | 7.18 | 92,697.66 | 0.00007749 | 0xf5...d740 | |
| 11/17/2025 | 5:38:17 PM | sell | $2.29 | $93,384.95 | 2.29 | 93,384.95 | 0.00002453 | 0x54...2562 | |
| 11/17/2025 | 5:35:25 PM | sell | $0.8714 | $93,599.78 | 0.8714 | 93,599.78 | 0.05931 | 0x5d...b450 | |
| 11/17/2025 | 4:01:19 PM | sell | $7.82 | $94,302.02 | 7.82 | 94,302.02 | 0.00008295 | 0xc2...5914 | |
| 11/17/2025 | 3:43:13 PM | sell | $3.45 | $95,165.74 | 3.45 | 95,165.74 | 0.00003629 | 0x3b...c736 | |
| 11/17/2025 | 3:12:33 PM | sell | $0.5091 | $95,342.13 | 0.5091 | 95,342.13 | 0.05534 | 0x1b...6925 | |
| 11/17/2025 | 2:37:49 PM | buy | $10.01 | $94,847.43 | 10.01 | 94,847.43 | 0.0001056 | 0x13...7b04 | |
| 11/17/2025 | 2:01:50 PM | sell | $4.73 | $94,337.77 | 4.73 | 94,337.77 | 0.00005017 | 0xc4...a3a6 | |
| 11/17/2025 | 1:27:02 PM | sell | $3 | $94,923.69 | 3 | 94,923.69 | 0.0000317 | 0x95...c2ab | |
| 11/17/2025 | 12:24:10 PM | sell | $2.21 | $95,299.82 | 2.21 | 95,299.82 | 0.00002321 | 0x72...b670 |