- WhatToFarm
- Arbitrum
- Zyberswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01288
- Pooled USDC:
- $1,237.12
WBTC/USDC price stats on Arbitrum
As of November 27, 2025, the current price of WBTC token on DEX Zyberswap V3 is $91,203.87. WBTC price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $62.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $740,031,322.56. The liquidity pool contract is 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 with total value locked (TVL) of $2,412.47. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 is $2,412.47.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $62.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,203.87, captured at 6:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,203.87 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:41:37 AM | sell | $2.72 | $91,203.87 | 2.72 | 91,203.87 | 0.00002992 | 0xbb...0cac | |
| 11/27/2025 | 2:40:31 AM | buy | $6.07 | $91,060.96 | 6.07 | 91,060.96 | 0.00006674 | 0x87...bf6c | |
| 11/27/2025 | 2:06:26 AM | buy | $2.78 | $90,427.65 | 2.78 | 90,427.65 | 0.00003081 | 0xce...00d4 | |
| 11/27/2025 | 1:11:09 AM | buy | $1.24 | $90,104.35 | 1.24 | 90,104.35 | 0.00001377 | 0x1e...3e72 | |
| 11/27/2025 | 12:50:01 AM | buy | $0.5002 | $89,978.95 | 0.5002 | 89,978.95 | 0.05556 | 0xa1...8306 | |
| 11/26/2025 | 11:20:36 PM | buy | $0.1997 | $89,961.26 | 0.1997 | 89,961.26 | 0.05222 | 0xf2...ca97 | |
| 11/26/2025 | 9:51:46 PM | buy | $0.6303 | $89,919.25 | 0.6303 | 89,919.25 | 0.05701 | 0x27...865d | |
| 11/26/2025 | 6:38:18 PM | sell | $2.3 | $89,868.4 | 2.3 | 89,868.4 | 0.0000257 | 0x70...d4d8 | |
| 11/26/2025 | 6:26:13 PM | buy | $2.06 | $90,007.61 | 2.06 | 90,007.61 | 0.00002299 | 0x2f...616e | |
| 11/26/2025 | 6:26:11 PM | buy | $3.05 | $89,643.75 | 3.05 | 89,643.75 | 0.00003403 | 0x45...e2e9 | |
| 11/26/2025 | 6:25:52 PM | buy | $1.51 | $89,325.32 | 1.51 | 89,325.32 | 0.00001698 | 0xf1...4036 | |
| 11/26/2025 | 6:06:16 PM | buy | $4.04 | $88,878.03 | 4.04 | 88,878.03 | 0.00004549 | 0x9a...54bb | |
| 11/26/2025 | 5:47:37 PM | buy | $3.03 | $88,359 | 3.03 | 88,359 | 0.00003432 | 0x22...945d | |
| 11/26/2025 | 5:43:20 PM | buy | $3.2 | $87,897.53 | 3.2 | 87,897.53 | 0.0000365 | 0xe1...df7f | |
| 11/26/2025 | 4:20:31 PM | buy | $4.99 | $87,304.22 | 4.99 | 87,304.22 | 0.00005723 | 0xec...d375 | |
| 11/26/2025 | 3:59:53 PM | sell | $0.732 | $86,836.77 | 0.732 | 86,836.77 | 0.05843 | 0x86...2d9a | |
| 11/26/2025 | 3:50:39 PM | sell | $0.8914 | $86,973.46 | 0.8914 | 86,973.46 | 0.00001025 | 0x9a...9d0e | |
| 11/26/2025 | 3:47:16 PM | sell | $0.6276 | $87,048.26 | 0.6276 | 87,048.26 | 0.05721 | 0xa4...fc88 | |
| 11/26/2025 | 2:50:26 PM | buy | $2.62 | $87,071.8 | 2.62 | 87,071.8 | 0.00003018 | 0x9b...9b4b | |
| 11/26/2025 | 2:35:21 PM | buy | $1.32 | $86,829.09 | 1.32 | 86,829.09 | 0.00001526 | 0xe2...d0fb |