Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01188
- Pooled USDC:
- $1,340.13
WBTC/USDC price stats on Arbitrum
As of October 18, 2025, the current price of WBTC token on DEX Zyberswap V3 is $106,979.59. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $863,847,021.42. The liquidity pool contract is 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 with total value locked (TVL) of $2,611.14. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x8Db6CF8E8ec31fcdDb9C36E2BEcB20019b85Ce37 is $2,611.14.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $20.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 106,979.59, captured at 7:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,979.59 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 6:15:24 PM | sell | $2.43 | $106,979.59 | 2.43 | 106,979.59 | 0.00002279 | 0x8c...45f6 | |
10/18/2025 | 7:41:28 AM | buy | $3.13 | $107,090.12 | 3.13 | 107,090.12 | 0.00002927 | 0x62...4e1e | |
10/18/2025 | 4:41:28 AM | sell | $2 | $106,852.77 | 2 | 106,852.77 | 0.00001876 | 0x52...8d90 | |
10/17/2025 | 11:17:16 PM | sell | $2.88 | $107,269.22 | 2.88 | 107,269.22 | 0.00002687 | 0x65...a504 | |
10/17/2025 | 9:25:57 PM | sell | $0.7343 | $107,517.42 | 0.7343 | 107,517.42 | 0.05683 | 0x81...1092 | |
10/17/2025 | 9:20:48 PM | buy | $3.87 | $107,469.4 | 3.87 | 107,469.4 | 0.00003608 | 0x0e...9290 | |
10/17/2025 | 8:44:58 PM | buy | $2.62 | $106,882.05 | 2.62 | 106,882.05 | 0.00002457 | 0xc9...44d2 | |
10/17/2025 | 8:02:43 PM | sell | $2.56 | $106,713.31 | 2.56 | 106,713.31 | 0.00002404 | 0x56...7564 | |
10/17/2025 | 6:12:47 PM | buy | $2.44 | $106,871.49 | 2.44 | 106,871.49 | 0.00002291 | 0x06...848e | |
10/17/2025 | 4:54:53 PM | sell | $5.72 | $107,046.83 | 5.72 | 107,046.83 | 0.00005349 | 0x9e...0f08 | |
10/17/2025 | 4:11:10 PM | sell | $7.34 | $108,221.66 | 7.34 | 108,221.66 | 0.00006791 | 0xbd...141b | |
10/17/2025 | 4:11:10 PM | buy | $9.75 | $108,123.52 | 9.75 | 108,123.52 | 0.00009022 | 0xff...c34c | |
10/17/2025 | 4:11:01 PM | buy | $9.89 | $106,364.9 | 9.89 | 106,364.9 | 0.00009301 | 0x88...28d8 | |
10/17/2025 | 7:51:41 AM | sell | $13.16 | $106,533.08 | 13.16 | 106,533.08 | 0.0001235 | 0x85...ed33 | |
10/17/2025 | 6:25:04 AM | sell | $2.24 | $107,880.03 | 2.24 | 107,880.03 | 0.00002084 | 0xa8...6921 | |
10/17/2025 | 6:24:58 AM | sell | $4.46 | $108,510.98 | 4.46 | 108,510.98 | 0.00004113 | 0x11...329b | |
10/17/2025 | 3:17:23 AM | buy | $2.12 | $108,877.62 | 2.12 | 108,877.62 | 0.00001953 | 0x91...3ada | |
10/17/2025 | 12:48:13 AM | buy | $3.04 | $108,421.81 | 3.04 | 108,421.81 | 0.00002806 | 0x77...8a01 | |
10/16/2025 | 10:58:14 PM | sell | $1.22 | $108,074.53 | 1.22 | 108,074.53 | 0.00001131 | 0xa9...0079 | |
10/16/2025 | 5:34:40 PM | buy | $1.41 | $108,232.82 | 1.41 | 108,232.82 | 0.0000131 | 0x64...1931 |