WhatToFarm
/
Get started
12 Swap

Info about DCA-WETH pair

Price USD
$0.0003994
Price
0.061181 WETH
TVL
$65,382.11
MKT CAP
$199.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C
DCA:
0x965F298E4ade51C0b0bB24e3369deB6C7D5b3951
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DCA:
80.83M
Pooled WETH:
$9.78

DCA/WETH price stats on Arbitrum

As of December 22, 2024, the current price of DCA token on DEX Zyberswap V3 is $0.0003994. DCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DCA token contract is 0x965F298E4ade51C0b0bB24e3369deB6C7D5b3951 with a market cap $199,736.82. The liquidity pool contract is 0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C with total value locked (TVL) of $65,382.11. The DCA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DCA/WETH with the contract address 0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C is $65,382.11.

The total transactions of DCA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DCA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DCA to WETH is 0.0000001181, captured at 11:32 PM UTC.

The price of converting 1 DCA to USD is $0.0003994 today.

DCA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202412:00:13 PMbuy$1.42$0.00039940.00042010.0611813,556.47
0x57B...9fA4
0xb9...a6a9
12/21/202412:00:07 PMbuy$1.37$0.00040630.00039830.0611813,372.32
0x57B...9fA4
0x01...f8c0
12/21/202411:33:02 AMbuy$343.3$0.00040140.09990.061168855,072.01
0xe25...6bd6
0x33...8c0d
12/21/202411:22:28 AMsell$397.11$0.00039710.11470.0611471,000,000
0x2DE...4A12
0xa4...f574
12/21/202411:21:47 AMbuy$0.9158$0.00041090.00026410.0611852,228.65
0x879...F227
0xb2...4365
12/21/202411:21:42 AMsell$407.92$0.00040790.11760.0611761,000,000
0x2DE...4A12
0x84...916b
12/21/202411:18:55 AMsell$418.52$0.00041850.12070.0612071,000,000
0x2DE...4A12
0xd6...99c9
12/21/202411:17:53 AMsell$435.51$0.00042960.12560.0612391.01M
0x2DE...4A12
0xd5...4671
12/20/20245:04:03 PMsell$32.89$0.00042540.0097160.06125677,307.72
0x7cF...d641
0x8f...362e
12/20/20249:05:36 AMbuy$32.63$0.00042220.0099120.06128277,307.72
0x7cF...d641
0x0a...89d1
12/19/202411:07:46 PMsell$25.92$0.00043210.0075380.06125660,000
0xA36...1c28
0xd2...50ac
12/19/202412:00:22 PMbuy$1.42$0.00047530.00038370.0612822,990.98
0x57B...9fA4
0xf9...c1ca
12/18/202412:00:05 PMbuy$1.41$0.0004970.0003660.0612822,853.39
0x57B...9fA4
0xe6...43c7
12/17/20241:54:33 PMsell$3.34$0.00050490.00083340.0612576,628.52
0xA36...1c28
0x82...e1ed
12/17/202412:00:23 PMbuy$1.42$0.00051350.00035540.0612822,770.3
0x57B...9fA4
0x0d...b346
12/16/202412:00:16 PMbuy$1.42$0.0005020.00036310.0612822,831.12
0x57B...9fA4
0xe8...539b
12/15/202412:00:16 PMbuy$1.41$0.00049590.00036660.0612822,858.55
0x57B...9fA4
0x49...e2cc
12/14/20241:50:14 PMsell$37.6$0.00048580.0097380.06125877,386.56
0x5C3...9390
0x32...a635
12/14/20241:49:09 PMbuy$7.06$0.00049610.001830.06128514,243.99
0x5C3...9390
0x48...0dac
12/14/202412:00:26 PMbuy$1.42$0.00050090.00036460.0612842,838.39
0x57B...9fA4
0x9c...7bd0