- WhatToFarm
- Arbitrum
- Zyberswap V3
- DCA-WETH LPs
Info about DCA-WETH pair
- Pooled DCA:
- 61.2M
- Pooled WETH:
- $12.78
DCA/WETH price stats on Arbitrum
As of May 5, 2024, the current price of DCA token on DEX Zyberswap V3 is $0.0006547. DCA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $144.01. DCA token contract is 0x965F298E4ade51C0b0bB24e3369deB6C7D5b3951 with a market cap $327,359.47. The liquidity pool contract is 0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C with total value locked (TVL) of $80,210.34. The DCA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DCA/WETH now?
The current liquidity of DCA/WETH with the contract address 0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C is $80,210.34.
How many transactions are there in the DCA/WETH pool in the last 24 hours?
The total transactions of DCA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DCA/WETH pool in the last 24 hours?
DCA/WETH pool has a trading volume of $144.01 in the last 24 hours.
What is the exchange rate of 1 DCA to WETH?
The exchange rate of 1 DCA to WETH is 0.0000002085, captured at 5:28 AM UTC.
How much is 1 DCA in dollars?
The price of converting 1 DCA to USD is $0.0006547 today.
DCA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:23:15 PM | buy | $0.11 | $0.0006547 | 0.00 | 0.062085 | 162.36 | 0xbe...920b | |
| 2024.05.04 | 12:30:33 PM | sell | $117.38 | $0.0006435 | 0.04 | 0.062049 | 182 406.25 | 0x09...bf01 | |
| 2024.05.04 | 12:00:34 PM | buy | $1.42 | $0.0006562 | 0.00 | 0.062097 | 2 165.73 | 0x91...4473 | |
| 2024.05.04 | 9:29:04 AM | sell | $20.72 | $0.0006394 | 0.01 | 0.062057 | 32 399.69 | 0x70...6108 | |
| 2024.05.03 | 6:11:58 PM | buy | $4.38 | $0.0006468 | 0.00 | 0.062099 | 6 779.08 | 0x71...6b59 | |
| 2024.05.03 | 12:00:14 PM | buy | $1.42 | $0.0006252 | 0.00 | 0.062099 | 2 271.22 | 0xc9...e895 | |
| 2024.05.02 | 3:51:00 PM | buy | $1.36 | $0.0006282 | 0.00 | 0.062099 | 2 161.88 | 0x85...b000 | |
| 2024.05.02 | 12:00:04 PM | buy | $1.42 | $0.0006283 | 0.00 | 0.062099 | 2 260.14 | 0xbc...fb30 | |
| 2024.05.01 | 12:00:31 PM | buy | $1.42 | $0.0006092 | 0.00 | 0.062099 | 2 332.85 | 0x3e...add0 | |
| 2024.05.01 | 7:43:16 AM | buy | $33.22 | $0.0006051 | 0.01 | 0.062097 | 54 907.84 | 0x50...6a05 | |
| 2024.05.01 | 5:39:04 AM | buy | $0.13 | $0.0006283 | 0.00 | 0.062095 | 213.98 | 0x7d...ecc8 | |
| 2024.04.30 | 12:00:23 PM | buy | $1.42 | $0.0006301 | 0.00 | 0.062095 | 2 255.14 | 0x2a...e95b | |
| 2024.04.30 | 7:35:37 AM | buy | $1.82 | $0.0006624 | 0.00 | 0.062094 | 2 740.33 | 0xf8...9d6f | |
| 2024.04.29 | 12:00:10 PM | buy | $1.42 | $0.0006611 | 0.00 | 0.062094 | 2 147.82 | 0x47...8d6a | |
| 2024.04.28 | 12:00:21 PM | buy | $1.42 | $0.0006873 | 0.00 | 0.062094 | 2 066.21 | 0x00...20d9 | |
| 2024.04.28 | 6:57:38 AM | buy | $1.63 | $0.0006949 | 0.00 | 0.062094 | 2 346.12 | 0xa1...bb4d | |
| 2024.04.27 | 12:00:25 PM | buy | $1.42 | $0.0006534 | 0.00 | 0.062094 | 2 173.50 | 0x64...0e7e | |
| 2024.04.27 | 5:23:28 AM | buy | $38.24 | $0.0006523 | 0.01 | 0.062092 | 58 616.67 | 0xfb...1590 | |
| 2024.04.26 | 12:00:10 PM | buy | $1.42 | $0.0006533 | 0.00 | 0.062089 | 2 172.84 | 0x41...3f3d | |
| 2024.04.26 | 4:48:59 AM | sell | $7.18 | $0.0006435 | 0.00 | 0.062048 | 11 157.32 | 0x78...8a17 |