Info about DCA-WETH pair
- Pooled DCA:
- 97.21M
- Pooled WETH:
- $8.2
DCA/WETH price stats on Arbitrum
As of July 1, 2025, the current price of DCA token on DEX Zyberswap V3 is $0.0001788. DCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DCA token contract is 0x965F298E4ade51C0b0bB24e3369deB6C7D5b3951 with a market cap $89,403.74. The liquidity pool contract is 0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C with total value locked (TVL) of $35,853.33. The DCA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DCA/WETH now?
The current liquidity of DCA/WETH with the contract address 0x547371d4B4852DC9A77537Eeb447c60BfdDD1E0C is $35,853.33.
How many transactions are there in the DCA/WETH pool in the last 24 hours?
The total transactions of DCA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DCA/WETH pool in the last 24 hours?
DCA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DCA to WETH?
The exchange rate of 1 DCA to WETH is 0.0000000794, captured at 11:40 AM UTC.
How much is 1 DCA in dollars?
The price of converting 1 DCA to USD is $0.0001788 today.
DCA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 11:56:33 AM | sell | $16.04 | $0.0001788 | 0.007124 | 0.07794 | 89,723.23 | 0x52...8356 | |
06/19/2025 | 12:56:28 PM | buy | $100.11 | $0.000204 | 0.03959 | 0.078067 | 490,721.48 | 0xbd...0b02 | |
06/19/2025 | 2:39:20 AM | buy | $49.9 | $0.0002014 | 0.01983 | 0.078005 | 247,731.84 | 0x43...9d53 | |
06/19/2025 | 2:38:52 AM | buy | $99.89 | $0.0001998 | 0.03969 | 0.077942 | 499,783.49 | 0xea...7ce2 | |
06/19/2025 | 2:33:05 AM | buy | $0.8663 | $0.0001988 | 0.0003443 | 0.0779 | 4,357.83 | 0x7b...e140 | |
06/19/2025 | 2:33:04 AM | sell | $778.72 | $0.0002029 | 0.3094 | 0.078063 | 3.84M | 0xd5...6781 | |
06/18/2025 | 6:47:27 PM | sell | $112.48 | $0.0002113 | 0.04495 | 0.078445 | 532,249.27 | 0xee...4644 | |
06/16/2025 | 12:35:07 PM | sell | $9.29 | $0.0002219 | 0.003558 | 0.078497 | 41,873.77 | 0x65...4029 | |
06/12/2025 | 4:46:51 AM | sell | $5.24 | $0.0002346 | 0.0019 | 0.078503 | 22,351.38 | 0xad...f00b | |
06/11/2025 | 1:26:44 PM | sell | $50.74 | $0.0002394 | 0.01806 | 0.078525 | 211,889.26 | 0x97...dbf4 | |
05/30/2025 | 5:15:02 PM | buy | $5.23 | $0.0002224 | 0.002051 | 0.078716 | 23,541.39 | 0xd3...5e8a | |
05/17/2025 | 12:21:26 AM | buy | $50.1 | $0.0002189 | 0.01994 | 0.078713 | 228,860.7 | 0x9b...3b9c | |
05/17/2025 | 12:16:36 AM | buy | $100.38 | $0.000218 | 0.03981 | 0.078648 | 460,375.58 | 0xe8...d8b7 | |
05/16/2025 | 6:20:03 PM | sell | $729.29 | $0.0002255 | 0.2825 | 0.078738 | 3.23M | 0x53...c841 | |
05/08/2025 | 9:11:00 AM | buy | $2.9 | $0.0001788 | 0.0015 | 0.079236 | 16,240.26 | 0x54...d7b4 |