- WhatToFarm
- Arbitrum
- Zyberswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 4,055.67
- Pooled WETH:
- $0.1643
ARB/WETH price stats on Arbitrum
As of December 6, 2025, the current price of ARB token on DEX Zyberswap V3 is $0.2066. ARB price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,066,828,161.98. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $1,335.85. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $1,335.85.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006827, captured at 9:30 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2066 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:00:59 PM | sell | $0.1151 | $0.2066 | 0.00003804 | 0.00006827 | 0.5572 | 0x57...607d | |
| 12/06/2025 | 8:21:04 PM | sell | $0.4468 | $0.2069 | 0.0001476 | 0.00006835 | 2.15 | 0x65...0755 | |
| 12/06/2025 | 7:03:15 PM | buy | $1.29 | $0.2092 | 0.0004217 | 0.0000683 | 6.17 | 0xa4...71ba | |
| 12/06/2025 | 6:02:04 PM | buy | $2.32 | $0.2077 | 0.0007587 | 0.0000678 | 11.19 | 0x33...24db | |
| 12/06/2025 | 12:44:24 PM | buy | $1.19 | $0.2028 | 0.0003922 | 0.00006663 | 5.88 | 0xee...a400 | |
| 12/06/2025 | 9:51:44 AM | buy | $0.091 | $0.2027 | 0.00003 | 0.00006682 | 0.4489 | 0x83...9b4c | |
| 12/06/2025 | 5:27:07 AM | buy | $0.1865 | $0.2032 | 0.00006124 | 0.00006671 | 0.9179 | 0xbe...12fa | |
| 12/06/2025 | 12:34:28 AM | buy | $0.1765 | $0.2006 | 0.00005868 | 0.00006666 | 0.8801 | 0xfe...152d | |
| 12/05/2025 | 10:57:30 PM | buy | $0.2255 | $0.202 | 0.00007437 | 0.00006661 | 1.11 | 0xc4...41e6 | |
| 12/05/2025 | 6:51:19 PM | buy | $0.6104 | $0.2001 | 0.0002028 | 0.00006649 | 3.04 | 0xe2...d3df | |
| 12/05/2025 | 5:00:56 PM | sell | $3.41 | $0.203 | 0.001123 | 0.00006681 | 16.81 | 0x6a...80f5 | |
| 12/05/2025 | 2:39:47 PM | sell | $1.44 | $0.21 | 0.0004634 | 0.00006748 | 6.86 | 0xff...6ad5 | |
| 12/05/2025 | 2:14:20 PM | sell | $0.621 | $0.2107 | 0.0001996 | 0.00006776 | 2.94 | 0x0b...4a3f | |
| 12/05/2025 | 2:12:56 PM | sell | $0.17 | $0.2111 | 0.00005465 | 0.00006786 | 0.8052 | 0xe8...e190 | |
| 12/05/2025 | 11:29:31 AM | sell | $1.07 | $0.2127 | 0.0003452 | 0.00006803 | 5.07 | 0xec...804f | |
| 12/05/2025 | 2:57:03 AM | sell | $2.48 | $0.2183 | 0.0007806 | 0.00006851 | 11.39 | 0x17...7d0e | |
| 12/04/2025 | 10:27:29 PM | sell | $1.72 | $0.217 | 0.0005503 | 0.00006907 | 7.96 | 0xc4...436f | |
| 12/04/2025 | 9:17:02 PM | sell | $1.04 | $0.2189 | 0.0003324 | 0.00006945 | 4.78 | 0xd1...dc60 | |
| 12/04/2025 | 7:45:10 PM | buy | $2 | $0.2165 | 0.0006428 | 0.00006938 | 9.26 | 0xeb...e0a0 | |
| 12/04/2025 | 5:31:55 PM | buy | $1.48 | $0.2176 | 0.0004709 | 0.00006891 | 6.83 | 0x26...dfbf |