- WhatToFarm
- Arbitrum
- Zyberswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 4,136.8
- Pooled WETH:
- $0.1578
ARB/WETH price stats on Arbitrum
As of December 21, 2025, the current price of ARB token on DEX Zyberswap V3 is $0.1886. ARB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,886,197,233.21. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $1,248.33. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $1,248.33.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $14.10 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006361, captured at 3:34 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1886 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:59:44 AM | sell | $0.7817 | $0.1886 | 0.0002636 | 0.00006361 | 4.14 | 0x8b...cecf | |
| 12/20/2025 | 9:49:19 PM | sell | $0.6871 | $0.1904 | 0.0002302 | 0.00006381 | 3.6 | 0x26...e328 | |
| 12/20/2025 | 7:03:07 PM | sell | $0.3031 | $0.1908 | 0.0001015 | 0.00006395 | 1.58 | 0x87...68aa | |
| 12/20/2025 | 4:51:05 PM | sell | $0.4223 | $0.1911 | 0.0001415 | 0.00006405 | 2.2 | 0x95...baec | |
| 12/20/2025 | 9:29:32 AM | sell | $0.9901 | $0.1919 | 0.0003313 | 0.00006425 | 5.15 | 0x2d...45cc | |
| 12/20/2025 | 9:29:32 AM | sell | $0.9944 | $0.1928 | 0.0003327 | 0.00006452 | 5.15 | 0xa6...c384 | |
| 12/20/2025 | 8:25:30 AM | buy | $2.36 | $0.1924 | 0.0007916 | 0.00006439 | 12.29 | 0x57...658c | |
| 12/20/2025 | 7:36:08 AM | buy | $1.42 | $0.1908 | 0.0004756 | 0.00006387 | 7.44 | 0x1a...c21a | |
| 12/20/2025 | 7:08:06 AM | buy | $1.26 | $0.1897 | 0.0004227 | 0.0000635 | 6.65 | 0xdf...3730 | |
| 12/20/2025 | 5:37:06 AM | buy | $0.0348 | $0.1892 | 0.00001164 | 0.00006333 | 0.1839 | 0x3a...6218 | |
| 12/20/2025 | 5:20:10 AM | sell | $2.33 | $0.1889 | 0.0007856 | 0.00006358 | 12.35 | 0x43...a03b | |
| 12/20/2025 | 3:27:58 AM | sell | $0.9995 | $0.1914 | 0.0003344 | 0.00006404 | 5.22 | 0x9c...02b2 | |
| 12/20/2025 | 2:47:55 AM | sell | $1.5 | $0.1913 | 0.0005057 | 0.00006439 | 7.85 | 0xce...2666 | |
| 12/19/2025 | 7:57:10 PM | buy | $1.4 | $0.193 | 0.000469 | 0.00006447 | 7.27 | 0x78...d245 | |
| 12/19/2025 | 7:22:52 PM | buy | $2.11 | $0.191 | 0.0007069 | 0.00006398 | 11.04 | 0xf1...a1d2 | |
| 12/19/2025 | 5:46:11 PM | sell | $2.64 | $0.1891 | 0.0008956 | 0.00006399 | 13.99 | 0xc8...02e1 | |
| 12/19/2025 | 4:29:20 PM | buy | $0.8962 | $0.1921 | 0.0003 | 0.0000643 | 4.66 | 0x3e...ff87 | |
| 12/19/2025 | 3:44:11 PM | buy | $2.05 | $0.1903 | 0.0006912 | 0.0000639 | 10.81 | 0x80...bc4d | |
| 12/19/2025 | 3:01:57 PM | buy | $2.49 | $0.1877 | 0.0008411 | 0.00006327 | 13.29 | 0x63...bfab | |
| 12/19/2025 | 2:37:41 PM | buy | $0.0297 | $0.1869 | 0.00001 | 0.00006292 | 0.1589 | 0xb6...b197 |