- WhatToFarm
- Arbitrum
- Zyberswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,847.42
- Pooled WETH:
- $0.1798
ARB/WETH price stats on Arbitrum
As of October 16, 2025, the current price of ARB token on DEX Zyberswap V3 is $0.3307. ARB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,307,680,536.40. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $1,999.11. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $1,999.11.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $28.54 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00008186, captured at 1:56 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3307 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 11:26:23 AM | buy | $1.89 | $0.3307 | 0.00047 | 0.00008186 | 5.74 | 0x99...c075 | |
| 10/16/2025 | 6:57:50 AM | sell | $1.1 | $0.3305 | 0.0002738 | 0.00008169 | 3.35 | 0x41...a760 | |
| 10/16/2025 | 4:52:09 AM | buy | $1.93 | $0.3264 | 0.0004837 | 0.00008167 | 5.92 | 0x51...06f1 | |
| 10/16/2025 | 3:20:14 AM | sell | $1.77 | $0.3293 | 0.000439 | 0.00008157 | 5.38 | 0x31...41f7 | |
| 10/16/2025 | 2:20:52 AM | sell | $1.52 | $0.3308 | 0.0003777 | 0.00008195 | 4.6 | 0xa1...f687 | |
| 10/15/2025 | 9:27:36 PM | sell | $2.11 | $0.3267 | 0.0005322 | 0.00008237 | 6.46 | 0x73...7a02 | |
| 10/15/2025 | 6:34:46 PM | sell | $1.85 | $0.3319 | 0.0004638 | 0.00008283 | 5.59 | 0x2e...6ede | |
| 10/15/2025 | 5:33:24 PM | buy | $3.32 | $0.3276 | 0.0008404 | 0.00008274 | 10.15 | 0x34...1d3d | |
| 10/15/2025 | 2:38:23 PM | sell | $2.38 | $0.3352 | 0.0005863 | 0.00008254 | 7.1 | 0xa9...dc4a | |
| 10/15/2025 | 2:05:08 PM | buy | $6.1 | $0.3346 | 0.0015 | 0.00008219 | 18.24 | 0xc8...c36a | |
| 10/15/2025 | 1:06:28 PM | sell | $4.51 | $0.334 | 0.001106 | 0.00008193 | 13.5 | 0x18...d1b8 | |
| 10/15/2025 | 8:58:03 AM | sell | $4.93 | $0.3472 | 0.00118 | 0.00008299 | 14.22 | 0xcf...bb17 | |
| 10/15/2025 | 8:58:02 AM | sell | $0.3897 | $0.3497 | 0.00009316 | 0.00008359 | 1.11 | 0x89...1a78 | |
| 10/15/2025 | 8:13:54 AM | sell | $0.3545 | $0.3464 | 0.00008562 | 0.00008367 | 1.02 | 0x89...9a47 | |
| 10/15/2025 | 6:04:49 AM | sell | $0.02816 | $0.3429 | 0.056876 | 0.00008372 | 0.08213 | 0xdd...6b73 | |
| 10/15/2025 | 5:06:37 AM | buy | $2.41 | $0.3426 | 0.0005881 | 0.00008353 | 7.04 | 0xa5...0687 | |
| 10/14/2025 | 4:46:45 PM | sell | $1.58 | $0.3428 | 0.0003849 | 0.00008335 | 4.61 | 0xe3...21a9 | |
| 10/14/2025 | 2:31:12 PM | buy | $4.03 | $0.3301 | 0.001016 | 0.00008314 | 12.22 | 0xdc...5c2c | |
| 10/14/2025 | 1:12:41 PM | buy | $2.19 | $0.3236 | 0.00056 | 0.0000824 | 6.79 | 0x24...8c7c | |
| 10/14/2025 | 12:46:05 PM | sell | $6.69 | $0.3279 | 0.001691 | 0.00008285 | 20.41 | 0xa9...04d3 |