- WhatToFarm
- Arbitrum
- Zyberswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 4,754.99
- Pooled WETH:
- $0.7469
ARB/WETH price stats on Arbitrum
As of December 22, 2024, the current price of ARB token on DEX Zyberswap V3 is $0.7508. ARB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $18,934.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,508,728,899.03. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $6,026.80. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $6,026.80.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 447 in the last 24 hours, 207 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $18,934.76 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002283, captured at 11:18 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7508 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:18:09 PM | sell | $21.22 | $0.7508 | 0.006452 | 0.0002283 | 28.26 | 0x88...c614 | |
| 12/22/2024 | 11:16:15 PM | sell | $25.58 | $0.7518 | 0.007772 | 0.0002284 | 34.02 | 0x58...0fa4 | |
| 12/22/2024 | 11:14:45 PM | sell | $21.29 | $0.7522 | 0.006468 | 0.0002285 | 28.3 | 0x4d...552e | |
| 12/22/2024 | 11:10:00 PM | buy | $27.02 | $0.7529 | 0.00821 | 0.0002287 | 35.89 | 0xdd...c784 | |
| 12/22/2024 | 11:08:06 PM | buy | $24.75 | $0.7525 | 0.007521 | 0.0002286 | 32.89 | 0x97...4648 | |
| 12/22/2024 | 11:08:05 PM | buy | $21.06 | $0.7521 | 0.006399 | 0.0002285 | 28 | 0xc8...744d | |
| 12/22/2024 | 11:06:19 PM | buy | $42.06 | $0.7504 | 0.01279 | 0.0002283 | 56.05 | 0x5c...dc87 | |
| 12/22/2024 | 11:05:11 PM | buy | $5.06 | $0.7484 | 0.001545 | 0.0002282 | 6.76 | 0x03...2407 | |
| 12/22/2024 | 11:04:44 PM | buy | $52.91 | $0.7474 | 0.01614 | 0.000228 | 70.79 | 0x81...f8fc | |
| 12/22/2024 | 10:58:43 PM | buy | $54.62 | $0.745 | 0.0167 | 0.0002278 | 73.31 | 0xa6...7474 | |
| 12/22/2024 | 10:38:12 PM | buy | $24.44 | $0.7427 | 0.007492 | 0.0002276 | 32.91 | 0x79...78ad | |
| 12/22/2024 | 10:31:59 PM | buy | $41.76 | $0.7422 | 0.01279 | 0.0002274 | 56.27 | 0xa7...3e86 | |
| 12/22/2024 | 10:26:17 PM | sell | $54.9 | $0.7419 | 0.01681 | 0.0002272 | 73.99 | 0x04...243c | |
| 12/22/2024 | 10:20:30 PM | sell | $52.26 | $0.7434 | 0.016 | 0.0002277 | 70.3 | 0x00...10d0 | |
| 12/22/2024 | 10:20:03 PM | sell | $52.13 | $0.7443 | 0.01596 | 0.0002279 | 70.04 | 0x73...b628 | |
| 12/22/2024 | 10:13:57 PM | buy | $63.27 | $0.7401 | 0.0195 | 0.0002281 | 85.48 | 0x2d...fe3a | |
| 12/22/2024 | 10:11:32 PM | buy | $62.04 | $0.7391 | 0.01912 | 0.0002278 | 83.94 | 0xc6...a1ef | |
| 12/22/2024 | 10:11:27 PM | buy | $59.06 | $0.7377 | 0.0182 | 0.0002274 | 80.06 | 0x8a...91dc | |
| 12/22/2024 | 10:11:27 PM | buy | $25.61 | $0.7384 | 0.007897 | 0.0002276 | 34.69 | 0xdb...da5d | |
| 12/22/2024 | 10:09:13 PM | sell | $41.65 | $0.7371 | 0.01283 | 0.0002271 | 56.5 | 0x0a...e182 |