- WhatToFarm
- Arbitrum
- Zyberswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 7,666.41
- Pooled WETH:
- $1.84
ARB/WETH price stats on Arbitrum
As of May 3, 2024, the current price of ARB token on DEX Zyberswap V3 is $1.04. ARB price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,486.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,363,709,023.02. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $13,469.60. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $13,469.60.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 185 in the last 24 hours, 92 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,486.04 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000346, captured at 5:26 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.04 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:06:39 AM | buy | $6.74 | $1.04 | 0.00 | 0.000346 | 6.51 | 0x80...5853 | |
| 2024.05.03 | 5:05:31 AM | buy | $11.02 | $1.04 | 0.00 | 0.0003459 | 10.62 | 0x1a...56e7 | |
| 2024.05.03 | 4:33:09 AM | sell | $24.45 | $1.04 | 0.01 | 0.0003456 | 23.55 | 0xd2...7b4f | |
| 2024.05.03 | 4:32:21 AM | sell | $24.46 | $1.04 | 0.01 | 0.0003458 | 23.53 | 0xc4...dcef | |
| 2024.05.03 | 4:05:25 AM | sell | $17.48 | $1.04 | 0.01 | 0.000346 | 16.78 | 0x28...8da4 | |
| 2024.05.03 | 3:40:25 AM | sell | $49.58 | $1.04 | 0.02 | 0.0003463 | 47.52 | 0x96...cff2 | |
| 2024.05.03 | 3:06:21 AM | buy | $49.11 | $1.05 | 0.02 | 0.0003466 | 46.93 | 0xac...0459 | |
| 2024.05.03 | 3:03:58 AM | buy | $31.92 | $1.04 | 0.01 | 0.0003463 | 30.58 | 0xb4...d45a | |
| 2024.05.03 | 2:44:24 AM | sell | $42.42 | $1.04 | 0.01 | 0.000346 | 40.72 | 0x62...52db | |
| 2024.05.03 | 2:25:18 AM | sell | $4.49 | $1.04 | 0.00 | 0.0003462 | 4.30 | 0x8d...dff8 | |
| 2024.05.03 | 2:25:02 AM | sell | $36.80 | $1.05 | 0.01 | 0.0003464 | 35.21 | 0x57...f38b | |
| 2024.05.03 | 2:17:33 AM | sell | $70.38 | $1.05 | 0.02 | 0.0003468 | 66.99 | 0xef...9d76 | |
| 2024.05.03 | 2:12:17 AM | sell | $25.34 | $1.05 | 0.01 | 0.0003472 | 24.14 | 0xe6...ae6a | |
| 2024.05.03 | 2:12:10 AM | sell | $5.25 | $1.05 | 0.00 | 0.0003473 | 5.00 | 0x6a...3085 | |
| 2024.05.03 | 2:10:43 AM | sell | $12.09 | $1.05 | 0.00 | 0.0003474 | 11.53 | 0x9e...c56d | |
| 2024.05.03 | 2:10:43 AM | buy | $51.36 | $1.05 | 0.02 | 0.0003476 | 48.93 | 0x0c...73fb | |
| 2024.05.03 | 2:10:41 AM | buy | $50.10 | $1.05 | 0.02 | 0.0003472 | 47.84 | 0xa1...993d | |
| 2024.05.03 | 2:00:44 AM | sell | $20.43 | $1.04 | 0.01 | 0.0003467 | 19.60 | 0xf8...1a14 | |
| 2024.05.03 | 1:47:36 AM | sell | $13.59 | $1.04 | 0.00 | 0.0003469 | 13.01 | 0x1d...c54c | |
| 2024.05.03 | 1:42:46 AM | buy | $34.66 | $1.05 | 0.01 | 0.0003471 | 33.16 | 0xee...a578 |