- WhatToFarm
- Arbitrum
- Zyberswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,362.26
- Pooled WETH:
- $0.4231
ARB/WETH price stats on Arbitrum
As of May 8, 2025, the current price of ARB token on DEX Zyberswap V3 is $0.3195. ARB price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,704.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,195,067,437.54. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $1,858.19. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $1,858.19.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 126 in the last 24 hours, 57 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,704.31 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001724, captured at 3:18 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3195 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:09:24 AM | sell | $19.17 | $0.3195 | 0.01034 | 0.0001724 | 60 | 0x08...b290 | |
| 05/08/2025 | 2:58:34 AM | sell | $10.89 | $0.318 | 0.005915 | 0.0001726 | 34.25 | 0x2f...b1c3 | |
| 05/08/2025 | 2:58:17 AM | sell | $10.38 | $0.3183 | 0.00564 | 0.0001728 | 32.62 | 0x93...f069 | |
| 05/08/2025 | 2:50:01 AM | buy | $16.59 | $0.3185 | 0.009012 | 0.0001729 | 52.1 | 0x43...224f | |
| 05/08/2025 | 2:26:54 AM | buy | $14.25 | $0.3163 | 0.007782 | 0.0001727 | 45.05 | 0xb4...bcde | |
| 05/08/2025 | 2:15:11 AM | buy | $14.81 | $0.315 | 0.008115 | 0.0001725 | 47.03 | 0x1c...0b4d | |
| 05/08/2025 | 2:08:31 AM | sell | $15.9 | $0.3147 | 0.008709 | 0.0001723 | 50.52 | 0x3e...a2ef | |
| 05/08/2025 | 2:01:18 AM | sell | $16.76 | $0.3151 | 0.00918 | 0.0001726 | 53.18 | 0xac...fb6f | |
| 05/08/2025 | 1:44:45 AM | buy | $14.61 | $0.3156 | 0.008 | 0.0001727 | 46.29 | 0xa7...a006 | |
| 05/08/2025 | 1:40:14 AM | sell | $17.24 | $0.3153 | 0.009438 | 0.0001726 | 54.67 | 0xe5...1661 | |
| 05/08/2025 | 1:33:17 AM | sell | $18.29 | $0.3158 | 0.01001 | 0.0001729 | 57.92 | 0xf0...fd24 | |
| 05/08/2025 | 1:25:56 AM | buy | $16.86 | $0.3161 | 0.009234 | 0.000173 | 53.34 | 0x21...3db8 | |
| 05/08/2025 | 1:24:15 AM | buy | $12.55 | $0.3157 | 0.006872 | 0.0001728 | 39.75 | 0x7e...9de9 | |
| 05/08/2025 | 1:20:11 AM | buy | $25.77 | $0.3152 | 0.0141 | 0.0001725 | 81.75 | 0x7b...7f80 | |
| 05/08/2025 | 1:03:34 AM | sell | $47.71 | $0.3159 | 0.02606 | 0.0001725 | 151.02 | 0x03...7a37 | |
| 05/08/2025 | 1:00:50 AM | buy | $28.45 | $0.3155 | 0.01558 | 0.0001728 | 90.16 | 0xc2...dc7f | |
| 05/08/2025 | 12:55:45 AM | buy | $14.51 | $0.3128 | 0.008 | 0.0001724 | 46.39 | 0x93...7850 | |
| 05/08/2025 | 12:25:38 AM | buy | $12.78 | $0.3124 | 0.007042 | 0.0001721 | 40.91 | 0x46...01cf | |
| 05/08/2025 | 12:20:05 AM | buy | $7.5 | $0.312 | 0.004133 | 0.0001719 | 24.03 | 0xcc...36f7 | |
| 05/08/2025 | 12:14:44 AM | sell | $14.81 | $0.3118 | 0.008163 | 0.0001718 | 47.5 | 0x39...5c83 |