- WhatToFarm
- Arbitrum
- Zyberswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,228.96
- Pooled WETH:
- $0.9292
ARB/WETH price stats on Arbitrum
As of November 22, 2024, the current price of ARB token on DEX Zyberswap V3 is $0.7923. ARB price is up 12.59% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $70,374.44. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,923,481,049.91. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $7,310.15. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $7,310.15.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 819 in the last 24 hours, 419 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $70,374.44 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002324, captured at 4:55 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7923 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:55:20 AM | buy | $65.34 | $0.7923 | 0.01917 | 0.0002324 | 82.47 | 0xa4...0971 | |
| 11/22/2024 | 4:54:05 AM | sell | $71.88 | $0.7921 | 0.02107 | 0.0002322 | 90.74 | 0xab...3b79 | |
| 11/22/2024 | 4:53:43 AM | sell | $85.17 | $0.7932 | 0.02497 | 0.0002325 | 107.37 | 0x19...e0f9 | |
| 11/22/2024 | 4:49:28 AM | sell | $72.22 | $0.7942 | 0.02117 | 0.0002328 | 90.93 | 0xd4...3650 | |
| 11/22/2024 | 4:41:36 AM | buy | $89.7 | $0.7974 | 0.02622 | 0.000233 | 112.49 | 0xf2...d3e4 | |
| 11/22/2024 | 4:40:30 AM | buy | $98.37 | $0.7961 | 0.02875 | 0.0002327 | 123.56 | 0xa3...4613 | |
| 11/22/2024 | 4:36:27 AM | sell | $123.55 | $0.7944 | 0.03616 | 0.0002325 | 155.52 | 0xa1...bd78 | |
| 11/22/2024 | 4:34:18 AM | sell | $121.15 | $0.7961 | 0.03546 | 0.000233 | 152.18 | 0xfd...312e | |
| 11/22/2024 | 4:33:09 AM | sell | $115.67 | $0.7976 | 0.03385 | 0.0002334 | 145.01 | 0x6e...5d11 | |
| 11/22/2024 | 4:31:41 AM | buy | $118.4 | $0.7984 | 0.03465 | 0.0002337 | 148.28 | 0x37...c1fa | |
| 11/22/2024 | 4:28:19 AM | buy | $116.93 | $0.794 | 0.03434 | 0.0002332 | 147.26 | 0x8b...aa4b | |
| 11/22/2024 | 4:27:50 AM | buy | $123.09 | $0.7924 | 0.03615 | 0.0002327 | 155.33 | 0x08...5b63 | |
| 11/22/2024 | 4:27:44 AM | buy | $117.97 | $0.7908 | 0.03465 | 0.0002323 | 149.17 | 0x55...7884 | |
| 11/22/2024 | 4:26:25 AM | sell | $119.21 | $0.7893 | 0.03505 | 0.000232 | 151.03 | 0x8d...e215 | |
| 11/22/2024 | 4:26:18 AM | sell | $124.82 | $0.7909 | 0.0367 | 0.0002325 | 157.81 | 0x0f...1ea5 | |
| 11/22/2024 | 4:25:35 AM | buy | $187.14 | $0.7892 | 0.05516 | 0.0002326 | 237.12 | 0xe2...eb9b | |
| 11/22/2024 | 4:25:34 AM | buy | $105.92 | $0.7872 | 0.03122 | 0.000232 | 134.54 | 0x80...8700 | |
| 11/22/2024 | 4:25:31 AM | buy | $104.18 | $0.7858 | 0.03071 | 0.0002316 | 132.57 | 0x59...f208 | |
| 11/22/2024 | 4:24:39 AM | buy | $116.05 | $0.7843 | 0.03421 | 0.0002312 | 147.95 | 0x95...32a2 | |
| 11/22/2024 | 4:23:23 AM | buy | $138.58 | $0.7813 | 0.04092 | 0.0002307 | 177.35 | 0x72...3c53 |