WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2067
Price
0.00007668 WETH
TVL
$1,276.15
MKT CAP
$2.07B
5m
0%
1h
0.25%
4h
-0.12%
24h
2.88%
Share
TXNS
20
Buys
10
Sells
10
Volume
53
Telegram price alerts
Pair:
0x12EEBA3023f272E0e477eb56204E405eC092D609
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3,916.7
Pooled WETH:
$0.1729

ARB/WETH price stats on Arbitrum

As of September 29, 2026, the current price of ARB token on DEX Zyberswap V3 is $0.2067. ARB price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $53.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,067,647,469.88. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $1,276.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $1,276.15.

The total transactions of ARB/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ARB/WETH pool has a trading volume of $53.30 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007668, captured at 7:40 PM UTC.

The price of converting 1 ARB to USD is $0.2067 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:13:39 PMbuy$0.6571$0.20670.00024370.000076683.17
0x521...70a5
0xf5...f849
09/29/20267:00:01 PMsell$2$0.2070.00074340.000076839.67
0x094...8c47
0x86...1f02
09/29/20266:17:07 PMbuy$3.06$0.20620.0011380.0000767314.84
0x021...4D53
0x72...3950
09/29/20265:21:57 PMsell$2$0.20440.00074990.000076489.8
0x094...8c47
0xca...6dc0
09/29/20263:24:30 PMsell$2.89$0.2070.0010790.000077313.97
0x0a8...342A
0x61...7d79
09/29/20262:47:04 PMbuy$3.11$0.21020.0011450.0000773514.8
0x9a0...Ff74
0x4b...5694
09/29/20262:03:27 PMsell$3.1$0.21020.001140.0000772714.76
0x094...8c47
0x52...5c42
09/29/202612:43:41 PMsell$2.01$0.21390.00073440.000078129.4
0x094...8c47
0x48...e342
09/29/202611:39:55 AMbuy$3.16$0.21250.0011630.0000780114.9
0x0e6...C7c8
0xac...e76d
09/29/202611:09:39 AMbuy$3.39$0.20890.0012480.0000769116.23
0x0B0...356E
0x70...59e4
09/29/20269:34:26 AMbuy$3.15$0.20540.0011650.0000758215.37
0x14c...bF1f
0x85...6d04
09/29/20267:33:13 AMbuy$3.33$0.20260.0012320.0000747516.48
0x164...8847
0x9c...6093
09/29/20265:27:29 AMbuy$1.92$0.19750.00072150.000073889.76
0x9a0...Ff74
0x09...8587
09/29/20263:19:25 AMbuy$2.98$0.19430.0011230.0000730715.37
0xda4...983a
0x37...5ca8
09/29/20261:28:26 AMsell$2.99$0.19420.0011260.00007315.43
0x094...8c47
0x40...e7fa
09/29/20261:27:54 AMsell$3.08$0.19720.0011560.0000740115.62
0x164...8847
0xfc...ec3f
09/28/20269:50:21 PMsell$2$0.20050.00074890.0000748510
0x094...8c47
0xa8...c7b5
09/28/20268:46:41 PMsell$2$0.20250.00074920.000075529.91
0x094...8c47
0xf3...0f84
09/28/20268:29:19 PMbuy$3.23$0.20220.0012070.0000753916
0x094...8c47
0xb0...63a4
09/28/20267:49:23 PMsell$3.14$0.20090.0011790.0000753115.66
0x094...8c47
0xba...a874