- WhatToFarm
- Arbitrum
- Zyberswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,921.57
- Pooled WETH:
- $0.174
ARB/WETH price stats on Arbitrum
As of November 15, 2025, the current price of ARB token on DEX Zyberswap V3 is $0.2421. ARB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $30.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,421,619,574.69. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $1,497.90. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $1,497.90.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $30.93 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007687, captured at 11:56 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2421 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:40:27 AM | sell | $1.28 | $0.2421 | 0.0004091 | 0.00007687 | 5.32 | 0x42...b76e | |
| 11/15/2025 | 7:46:21 AM | sell | $1.24 | $0.2445 | 0.0003922 | 0.00007723 | 5.07 | 0x7f...5ba7 | |
| 11/15/2025 | 7:36:45 AM | sell | $2.38 | $0.2461 | 0.0007528 | 0.00007774 | 9.68 | 0x38...acab | |
| 11/15/2025 | 6:39:26 AM | buy | $2.66 | $0.2477 | 0.0008356 | 0.00007778 | 10.74 | 0x54...ab5b | |
| 11/15/2025 | 5:57:09 AM | buy | $2.09 | $0.2453 | 0.0006595 | 0.00007711 | 8.55 | 0xd1...26a7 | |
| 11/15/2025 | 3:30:14 AM | buy | $2.47 | $0.2441 | 0.0007749 | 0.00007647 | 10.13 | 0x00...dc07 | |
| 11/15/2025 | 3:06:53 AM | buy | $0.3163 | $0.2427 | 0.00009915 | 0.00007608 | 1.3 | 0x3b...d908 | |
| 11/15/2025 | 2:45:10 AM | sell | $2.08 | $0.2429 | 0.0006551 | 0.00007625 | 8.59 | 0xc1...7bd7 | |
| 11/15/2025 | 1:49:10 AM | buy | $0.9143 | $0.242 | 0.0002889 | 0.00007649 | 3.77 | 0xcb...4bea | |
| 11/15/2025 | 12:00:26 AM | buy | $0.5389 | $0.2365 | 0.0001737 | 0.00007628 | 2.27 | 0x77...aa52 | |
| 11/14/2025 | 10:56:22 PM | sell | $1.95 | $0.2408 | 0.0006189 | 0.00007641 | 8.1 | 0x1a...e2ea | |
| 11/14/2025 | 8:42:21 PM | sell | $0.924 | $0.241 | 0.0002944 | 0.00007681 | 3.83 | 0x1f...c3ca | |
| 11/14/2025 | 8:11:48 PM | buy | $1.69 | $0.2467 | 0.0005284 | 0.00007679 | 6.88 | 0x7b...aec9 | |
| 11/14/2025 | 7:22:19 PM | buy | $0.4349 | $0.2459 | 0.0001352 | 0.00007649 | 1.76 | 0xdf...092b | |
| 11/14/2025 | 5:25:35 PM | sell | $0.7109 | $0.246 | 0.0002208 | 0.00007645 | 2.88 | 0x47...7c2a | |
| 11/14/2025 | 5:12:44 PM | sell | $0.6546 | $0.2473 | 0.0002028 | 0.00007664 | 2.64 | 0xfa...34cc | |
| 11/14/2025 | 1:38:55 PM | buy | $2.82 | $0.2349 | 0.00092 | 0.0000764 | 12.04 | 0x02...6006 | |
| 11/14/2025 | 11:50:22 AM | sell | $1.01 | $0.2388 | 0.0003241 | 0.00007605 | 4.26 | 0x4e...1e3f | |
| 11/14/2025 | 11:35:11 AM | buy | $2.49 | $0.2383 | 0.0007944 | 0.00007592 | 10.46 | 0x0c...bcca | |
| 11/14/2025 | 9:01:49 AM | sell | $2.2 | $0.2432 | 0.0006876 | 0.0000758 | 9.07 | 0x6f...e479 |