- WhatToFarm
- Arbitrum
- Zyberswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,810.59
- Pooled WETH:
- $0.2931
ARB/WETH price stats on Arbitrum
As of July 19, 2025, the current price of ARB token on DEX Zyberswap V3 is $0.4478. ARB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $159.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,478,706,575.43. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $2,743.30. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $2,743.30.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $159.79 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001266, captured at 12:30 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4478 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:43:33 PM | buy | $2.47 | $0.4478 | 0.0007 | 0.0001266 | 5.52 | 0xa0...7d77 | |
| 07/18/2025 | 11:29:45 PM | sell | $3.5 | $0.4478 | 0.0009914 | 0.0001266 | 7.82 | 0x64...065e | |
| 07/18/2025 | 10:14:06 PM | sell | $2.14 | $0.4516 | 0.0006046 | 0.0001273 | 4.74 | 0x96...4de4 | |
| 07/18/2025 | 9:59:27 PM | sell | $2.41 | $0.4555 | 0.0006774 | 0.0001279 | 5.29 | 0x76...89d5 | |
| 07/18/2025 | 9:03:51 PM | buy | $1.36 | $0.448 | 0.0003876 | 0.0001272 | 3.04 | 0x99...8e64 | |
| 07/18/2025 | 9:03:51 PM | buy | $3.81 | $0.4503 | 0.001083 | 0.0001278 | 8.47 | 0x99...8e64 | |
| 07/18/2025 | 8:39:51 PM | sell | $4.16 | $0.445 | 0.001192 | 0.0001274 | 9.35 | 0x58...04ba | |
| 07/18/2025 | 7:09:08 PM | sell | $7.06 | $0.4578 | 0.001989 | 0.0001288 | 15.43 | 0x1a...ac3b | |
| 07/18/2025 | 6:40:16 PM | sell | $2.98 | $0.4679 | 0.0008288 | 0.00013 | 6.37 | 0xc9...3b73 | |
| 07/18/2025 | 5:45:55 PM | buy | $1.36 | $0.4707 | 0.0003772 | 0.0001304 | 2.89 | 0x60...abf3 | |
| 07/18/2025 | 4:59:54 PM | sell | $4.2 | $0.4675 | 0.001174 | 0.0001306 | 8.98 | 0x01...446b | |
| 07/18/2025 | 4:59:46 PM | sell | $3.28 | $0.4708 | 0.0009175 | 0.0001315 | 6.97 | 0xb2...ea14 | |
| 07/18/2025 | 4:00:01 PM | sell | $5.89 | $0.4724 | 0.001656 | 0.0001327 | 12.48 | 0xfb...e01c | |
| 07/18/2025 | 3:24:14 PM | sell | $12.79 | $0.4787 | 0.00361 | 0.000135 | 26.72 | 0x38...e8cd | |
| 07/18/2025 | 2:53:32 PM | buy | $11.4 | $0.4852 | 0.003184 | 0.0001354 | 23.51 | 0x05...34fd | |
| 07/18/2025 | 1:56:22 PM | buy | $6.49 | $0.4859 | 0.001779 | 0.0001331 | 13.36 | 0x1d...d238 | |
| 07/18/2025 | 12:52:08 PM | buy | $5.84 | $0.475 | 0.00162 | 0.0001316 | 12.3 | 0x14...ec15 | |
| 07/18/2025 | 12:11:02 PM | buy | $4.72 | $0.4705 | 0.001308 | 0.0001303 | 10.03 | 0xf3...28fc | |
| 07/18/2025 | 11:01:53 AM | buy | $1.6 | $0.4686 | 0.000443 | 0.0001295 | 3.41 | 0x15...9a9b | |
| 07/18/2025 | 10:18:58 AM | sell | $2.95 | $0.4685 | 0.0008184 | 0.0001296 | 6.31 | 0x3e...3f07 |