WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08366
Price
0.00004904 WETH
TVL
$611.21
MKT CAP
$836.6M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
6
Buys
1
Sells
5
Volume
7
Telegram price alerts
Pair:
0x12EEBA3023f272E0e477eb56204E405eC092D609
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4,481.41
Pooled WETH:
$0.1385

ARB/WETH price stats on Arbitrum

As of June 20, 2026, the current price of ARB token on DEX Zyberswap V3 is $0.08366. ARB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $836,629,730.24. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $611.22. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $611.22.

The total transactions of ARB/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ARB/WETH pool has a trading volume of $6.81 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004904, captured at 7:26 AM UTC.

The price of converting 1 ARB to USD is $0.08366 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20262:54:55 AMsell$1.41$0.083660.00082790.0000490416.88
0xA2c...2fA6
0x72...7b9e
06/19/20267:58:33 PMsell$0.5046$0.0840.0002970.000049456
0x3db...432a
0x5e...bd09
06/19/20261:45:38 PMbuy$1.56$0.084210.0009180.0000492718.63
0x000...3144
0xd6...2ed3
06/19/20265:41:10 AMsell$2.48$0.083640.001470.0000494229.75
0x969...aadF
0x2a...3b9c
06/19/20264:45:41 AMsell$0.3707$0.084540.00021940.000050044.38
0xEC1...9833
0x09...6484
06/19/20264:20:10 AMsell$0.4682$0.085130.00027610.000050225.49
0x35b...72f1
0xee...f7b6
06/19/20261:04:31 AMbuy$2.45$0.085490.0014280.0000498428.65
0x000...b446
0x6a...f733
06/18/20268:30:48 PMbuy$1.33$0.083960.00077920.0000490515.88
0xD86...2Ba6
0xf8...eb9f
06/18/20266:44:15 AMsell$0.9182$0.084850.00052930.0000489110.82
0x1ac...8df1
0x3a...cd7d
06/18/20265:35:39 AMsell$0.3912$0.085020.00022630.000049184.6
0x5Aa...4e4E
0x41...0122
06/18/20264:43:06 AMsell$0.5084$0.085580.00029330.000049375.94
0x45D...8012
0xde...0725
06/18/20264:09:49 AMsell$0.3263$0.085910.00018820.000049543.79
0x485...6a56
0x57...5cf3
06/18/20261:59:27 AMbuy$0.09777$0.085930.000055780.000049031.13
0xDd5...c01b
0x82...a209
06/18/20261:59:27 AMbuy$1.47$0.08650.00084370.0000493517.09
0x375...C524
0xa8...be91
06/17/20268:06:52 PMsell$0.5772$0.085330.0003320.000049086.76
0x4Ae...6Bb2
0xea...44aa
06/17/20266:14:47 PMsell$0.6443$0.087090.0003650.000049337.39
0x000...29D7
0xcb...2e30
06/17/20264:33:18 PMbuy$0.8757$0.087620.00049310.000049339.99
0x901...b4d0
0xd1...6d16
06/17/20261:05:33 PMbuy$1.5$0.085790.0008590.0000488517.58
0x4Ae...6Bb2
0xd6...eddf
06/17/202611:19:54 AMsell$1.41$0.085990.00080490.0000487816.5
0xceC...02e1
0xc3...e1d3
06/17/20266:55:43 AMsell$0.5725$0.087980.000320.000049186.5
0x139...1664
0xbc...4ce5