WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07565
Price
0.00003942 WETH
TVL
$601.19
MKT CAP
$756.6M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x12EEBA3023f272E0e477eb56204E405eC092D609
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4,792.59
Pooled WETH:
$0.1243

ARB/WETH price stats on Arbitrum

As of August 19, 2026, the current price of ARB token on DEX Zyberswap V3 is $0.07565. ARB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.02. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $756,587,111.45. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $601.19. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $601.19.

The total transactions of ARB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ARB/WETH pool has a trading volume of $3.02 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003942, captured at 5:12 AM UTC.

The price of converting 1 ARB to USD is $0.07565 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:54:57 PMsell$0.7995$0.075650.00041660.0000394210.56
0x77a...e70d
0xfe...6be4
08/18/202611:48:44 AMsell$0.6799$0.075530.00035710.000039679
0x82c...11BB
0xa8...7032
08/18/20269:18:52 AMbuy$1.53$0.075010.00081080.0000395620.49
0xEb3...01f4
0xc6...516b
08/16/202612:01:24 PMsell$0.201$0.073880.00010690.00003932.72
0xC47...E021
0x58...cb92
08/16/20269:22:14 AMbuy$1.86$0.073440.00099130.0000390525.38
0xe8e...9Be0
0x59...fcda
08/16/202612:25:58 AMsell$1$0.073160.00053450.0000388713.75
0x498...3619
0x10...73ab
08/15/202611:19:57 PMsell$0.7006$0.073710.00037220.000039169.5
0x2a9...6013
0x42...0ca0
08/15/20267:51:09 PMsell$0.5014$0.074060.00026650.000039366.77
0x16d...BA96
0xee...ba47
08/15/202610:17:07 AMsell$1.01$0.074450.00053930.0000396213.61
0x319...05cb
0xe6...1651
08/15/20263:06:59 AMbuy$1.31$0.074650.00069630.0000396117.57
0x9C4...aCFd
0xfd...1a41
08/14/202610:15:59 PMsell$1$0.074110.00053710.0000395213.58
0xAA2...eEE0
0x76...fef6
08/14/202611:49:46 AMsell$0.1444$0.074530.000076960.000039721.93
0x103...e5ee
0x72...46df
08/14/202610:17:34 AMsell$0.8903$0.074860.00047450.000039911.89
0xa1D...82e9
0xf1...8b04
08/14/20269:53:32 AMsell$0.3176$0.075160.00016950.000040114.22
0xb17...436B
0x07...9fe1
08/14/20268:45:12 AMbuy$1.17$0.074930.00062960.0000415.74
0x602...fd65
0x53...3c7c
08/13/202610:21:09 AMsell$0.3236$0.074980.00017180.000039814.31
0xa59...Dd81
0xbd...525a
08/13/20263:16:15 AMbuy$1.38$0.074670.00073840.0000396718.61
0xB65...86db
0xcd...e4ed
08/12/202611:41:27 PMsell$1.03$0.07430.00054880.0000395713.86
0x73b...5d5b
0x9f...109c
08/12/202610:01:53 PMsell$2.06$0.075150.0011020.000040127.48
0x000...D84a
0x18...2f9b
08/12/20269:01:16 PMsell$1.43$0.076860.00075770.0000407118.61
0x41f...C0be
0x61...4efb