WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1831
Price
0.00007584 WETH
TVL
$1,120.01
MKT CAP
$1.83B
5m
0%
1h
-0.45%
4h
-0.45%
24h
-3.55%
Share
TXNS
7
Buys
1
Sells
6
Volume
13
Telegram price alerts
Pair:
0x12EEBA3023f272E0e477eb56204E405eC092D609
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3,913.87
Pooled WETH:
$0.1669

ARB/WETH price stats on Arbitrum

As of October 18, 2026, the current price of ARB token on DEX Zyberswap V3 is $0.1831. ARB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,831,630,953.07. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $1,120.02. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $1,120.02.

The total transactions of ARB/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ARB/WETH pool has a trading volume of $12.93 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007584, captured at 5:30 AM UTC.

The price of converting 1 ARB to USD is $0.1831 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20264:35:50 AMsell$2.67$0.18310.0011060.0000758414.58
0x133...eDbe
0x42...ed77
10/18/20263:49:49 AMbuy$2.69$0.18390.0011120.0000759114.64
0x05C...97C6
0x48...0779
10/17/20265:01:27 PMsell$2.42$0.18180.0010080.0000757913.3
0x845...BF18
0x93...e2b4
10/17/20261:17:58 PMsell$1$0.18490.0004150.000076455.42
0x38C...173f
0xd8...d135
10/17/202612:59:31 PMsell$0.9992$0.18620.00041220.000076835.36
0x367...508E
0xb2...11b5
10/17/202610:21:58 AMsell$2.13$0.18850.00087630.0000774311.31
0x9d6...138a
0xb0...bd6f
10/17/20268:57:51 AMsell$1$0.18990.00041370.000078035.3
0x094...8c47
0xab...d316
10/17/20261:51:11 AMsell$1.35$0.18970.00056070.000078497.14
0xfC2...aE83
0x4c...fd70
10/17/202612:27:34 AMsell$2.5$0.19160.0010340.0000792313.05
0x3b7...4798
0x9b...125b
10/16/20266:07:05 PMsell$0.9788$0.19260.0004060.000079925.08
0xC47...E021
0xd7...29c9
10/16/20265:41:39 PMbuy$2.15$0.19360.00088920.0000797711.14
0xf35...174B
0x0d...c395
10/16/20265:19:11 PMsell$2.28$0.19080.00095530.0000797211.98
0x164...8847
0x43...af4a
10/16/20262:23:24 PMsell$2.74$0.19960.001110.000080713.75
0x4bE...de43
0x6a...5f8a
10/16/20269:11:35 AMbuy$2.74$0.1980.0011180.0000807713.84
0x15e...3591
0xc7...2d76
10/16/20268:38:35 AMbuy$2.66$0.1960.0010850.0000797313.6
0x6CB...9C73
0x62...c3cc
10/16/20268:08:49 AMsell$3.96$0.19610.0016130.000079920.18
0xFBF...6b62
0xaf...2ab6
10/16/20267:28:15 AMsell$0.95$0.19810.00038760.000080854.79
0x0C6...6666
0x73...b03f
10/16/20267:15:06 AMbuy$2.56$0.19750.0010440.0000806212.96
0x754...C024
0x16...d607
10/16/20265:00:38 AMbuy$2.87$0.19440.0011760.0000795714.78
0xf35...174B
0xbb...1fd2
10/16/20264:12:34 AMsell$1.36$0.19270.0005590.00007927.05
0x95C...59d5
0x0f...0d04