WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0953
Price
0.00004605 WETH
TVL
$713.94
MKT CAP
$953M
5m
0%
1h
0%
4h
0%
24h
-5.05%
Share
TXNS
6
Buys
1
Sells
5
Volume
6
Telegram price alerts
Pair:
0x12EEBA3023f272E0e477eb56204E405eC092D609
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4,569.95
Pooled WETH:
$0.1345

ARB/WETH price stats on Arbitrum

As of March 22, 2026, the current price of ARB token on DEX Zyberswap V3 is $0.0953. ARB price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.56. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $953,047,444.61. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $713.95. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $713.95.

The total transactions of ARB/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ARB/WETH pool has a trading volume of $5.56 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004605, captured at 5:27 AM UTC.

The price of converting 1 ARB to USD is $0.0953 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:01:24 AMsell$1.38$0.09530.00066830.0000460514.5
0x1AF...41Fe
0xc7...5d7c
03/21/202611:39:10 PMsell$0.2667$0.099340.00012440.000046332.68
0x34A...5650
0x6b...872b
03/21/20263:21:02 PMbuy$1.5$0.099290.00070.0000461815.15
0x491...742F
0x48...422d
03/21/20261:48:29 PMsell$1.43$0.099370.00066460.0000461214.41
0xED0...DDD7
0xf9...c3c6
03/21/20268:24:15 AMsell$0.45$0.099920.00020910.000046424.5
0x000...960A
0x05...b743
03/21/20265:58:06 AMsell$0.5243$0.10030.00024330.000046585.22
0x68e...829e
0x77...0686
03/20/20268:36:45 PMsell$0.3187$0.09940.00014980.000046723.2
0xAFE...aae2
0x12...10b7
03/20/20264:03:03 PMsell$0.2463$0.10.00011520.000046812.46
0xF22...bad8
0xa6...6000
03/20/20265:10:27 AMbuy$1.55$0.10030.00072090.0000466515.45
0x111...41c4
0xec...5b6f
03/19/20267:29:24 PMsell$0.8923$0.099820.00041560.000046498.93
0xc5f...716d
0x18...ccc6
03/19/20264:34:03 PMbuy$0.9782$0.098230.00046330.000046529.95
0x985...94Ff
0xc8...f790
03/19/20264:08:14 PMbuy$0.03922$0.09810.000018530.000046360.3998
0xf70...dbEF
0x99...84f0
03/19/202612:49:52 PMsell$0.612$0.099750.00028470.00004646.13
0xc60...9068
0x2f...1b10
03/19/202610:14:58 AMsell$0.1295$0.10160.000059280.000046521.27
0xc65...4211
0x3e...4cc4
03/19/20263:30:13 AMsell$1.05$0.1040.00047180.0000467110.1
0xA8D...7a1E
0xf6...d467
03/18/20268:31:21 PMbuy$1.94$0.10160.00089350.0000466119.16
0xd82...229d
0x03...d875
03/18/20261:15:52 PMsell$0.7256$0.10360.00032450.000046367
0xe24...54c4
0xeb...309f
03/17/20268:49:31 PMbuy$1$0.10790.00042970.000046379.26
0x3Ef...ed25
0x25...1517
03/17/20261:52:12 PMsell$0.4002$0.10730.00017240.000046243.72
0x62B...2830
0xa2...c06c
03/17/202612:21:30 PMsell$1.32$0.10840.00056850.0000464912.22
0xED0...DDD7
0x73...db10