- WhatToFarm
- Arbitrum
- Zyberswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 4,194.55
- Pooled WETH:
- $0.1542
ARB/WETH price stats on Arbitrum
As of January 20, 2026, the current price of ARB token on DEX Zyberswap V3 is $0.1931. ARB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,931,876,847.71. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $1,303.47. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $1,303.47.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $27.43 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006041, captured at 5:59 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1931 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:56:53 AM | buy | $1.91 | $0.1931 | 0.0005999 | 0.00006041 | 9.93 | 0x5b...744f | |
| 01/20/2026 | 2:08:54 AM | sell | $1.92 | $0.1929 | 0.0006035 | 0.00006035 | 10 | 0x20...9ea4 | |
| 01/19/2026 | 10:08:04 PM | sell | $0.5032 | $0.1958 | 0.0001558 | 0.00006065 | 2.56 | 0x98...2cf1 | |
| 01/19/2026 | 7:55:16 PM | sell | $1.2 | $0.1964 | 0.0003718 | 0.00006087 | 6.1 | 0x7f...aaf2 | |
| 01/19/2026 | 7:27:12 PM | buy | $2.27 | $0.196 | 0.0007057 | 0.00006079 | 11.6 | 0x11...e002 | |
| 01/19/2026 | 7:17:06 PM | buy | $1.93 | $0.1944 | 0.0005985 | 0.00006027 | 9.93 | 0x91...66e3 | |
| 01/19/2026 | 5:19:15 PM | buy | $1.89 | $0.1928 | 0.0005886 | 0.0000598 | 9.84 | 0x50...fe24 | |
| 01/19/2026 | 4:59:23 PM | buy | $0.3225 | $0.1919 | 0.0001 | 0.00005952 | 1.67 | 0xf0...a949 | |
| 01/19/2026 | 2:30:37 PM | buy | $2.42 | $0.1907 | 0.0007532 | 0.00005919 | 12.72 | 0x17...79e8 | |
| 01/19/2026 | 12:00:37 PM | sell | $3.39 | $0.1913 | 0.001051 | 0.00005924 | 17.74 | 0x7a...df0e | |
| 01/19/2026 | 10:28:12 AM | sell | $2.51 | $0.1931 | 0.0007807 | 0.00005997 | 13.01 | 0x23...b654 | |
| 01/19/2026 | 7:35:13 AM | buy | $2.69 | $0.1926 | 0.0008391 | 0.00006001 | 13.98 | 0xbd...336c | |
| 01/19/2026 | 4:58:35 AM | sell | $2.39 | $0.1926 | 0.0007455 | 0.00005991 | 12.44 | 0x0a...1d41 | |
| 01/19/2026 | 4:21:23 AM | sell | $2.01 | $0.1944 | 0.0006279 | 0.00006046 | 10.38 | 0xe3...a689 | |
| 01/19/2026 | 12:20:56 AM | sell | $2.76 | $0.1952 | 0.0008658 | 0.00006106 | 14.17 | 0x75...157c | |
| 01/19/2026 | 12:08:16 AM | sell | $4.47 | $0.2007 | 0.001381 | 0.00006196 | 22.29 | 0x0f...16a6 | |
| 01/19/2026 | 12:00:44 AM | sell | $2.93 | $0.2055 | 0.0008994 | 0.00006289 | 14.29 | 0xb5...7023 | |
| 01/18/2026 | 11:54:07 PM | sell | $3.15 | $0.2092 | 0.0009608 | 0.00006365 | 15.09 | 0x37...7b71 | |
| 01/18/2026 | 11:45:18 PM | sell | $3.04 | $0.213 | 0.0009207 | 0.00006443 | 14.29 | 0x38...2cb0 | |
| 01/18/2026 | 11:23:06 PM | sell | $3.72 | $0.2164 | 0.001124 | 0.00006528 | 17.23 | 0x45...910f |