- WhatToFarm
- Arbitrum
- Zyberswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 4,068.6
- Pooled WETH:
- $0.1623
ARB/WETH price stats on Arbitrum
As of January 11, 2026, the current price of ARB token on DEX Zyberswap V3 is $0.2076. ARB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,076,001,838.91. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $1,344.15. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $1,344.15.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $18.75 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006747, captured at 12:34 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2076 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:55:07 PM | sell | $1.79 | $0.2076 | 0.000584 | 0.00006747 | 8.65 | 0x66...40bc | |
| 01/10/2026 | 7:00:58 PM | sell | $1.26 | $0.2102 | 0.0004073 | 0.00006789 | 6 | 0x3f...400e | |
| 01/10/2026 | 5:20:45 PM | sell | $0.6493 | $0.211 | 0.0002096 | 0.00006816 | 3.07 | 0x61...f18a | |
| 01/10/2026 | 4:32:16 PM | sell | $0.2166 | $0.2114 | 0.00006995 | 0.00006827 | 1.02 | 0x88...bc05 | |
| 01/10/2026 | 4:01:08 PM | sell | $0.5769 | $0.2117 | 0.0001862 | 0.00006838 | 2.72 | 0x14...2ef4 | |
| 01/10/2026 | 4:00:13 PM | sell | $0.1018 | $0.212 | 0.0000329 | 0.00006848 | 0.4804 | 0x4f...6598 | |
| 01/10/2026 | 1:31:40 PM | buy | $1.03 | $0.2119 | 0.0003351 | 0.00006842 | 4.89 | 0xdc...1ae3 | |
| 01/10/2026 | 12:39:26 PM | buy | $1.26 | $0.2109 | 0.0004085 | 0.0000681 | 5.99 | 0xbb...948b | |
| 01/10/2026 | 10:02:17 AM | sell | $2.81 | $0.2111 | 0.0009085 | 0.00006824 | 13.31 | 0xc7...c811 | |
| 01/10/2026 | 9:48:32 AM | buy | $3.41 | $0.211 | 0.001102 | 0.00006823 | 16.16 | 0x83...692e | |
| 01/10/2026 | 9:31:06 AM | buy | $1.81 | $0.2076 | 0.0005892 | 0.00006751 | 8.72 | 0x2d...4fa4 | |
| 01/10/2026 | 8:59:06 AM | buy | $1.74 | $0.2071 | 0.0005642 | 0.00006703 | 8.41 | 0x9f...ad6d | |
| 01/10/2026 | 2:51:43 AM | sell | $1.46 | $0.2067 | 0.000475 | 0.00006692 | 7.09 | 0xea...8fa3 | |
| 01/10/2026 | 12:03:07 AM | buy | $0.5933 | $0.2072 | 0.0001921 | 0.00006711 | 2.86 | 0x57...62df | |
| 01/09/2026 | 7:23:45 PM | sell | $1.77 | $0.2064 | 0.0005766 | 0.0000672 | 8.58 | 0x90...dab9 | |
| 01/09/2026 | 7:04:42 PM | sell | $0.2822 | $0.2088 | 0.00009118 | 0.00006749 | 1.35 | 0xbc...adf9 | |
| 01/09/2026 | 6:46:11 PM | sell | $0.5446 | $0.209 | 0.0001761 | 0.0000676 | 2.6 | 0x3a...651d | |
| 01/09/2026 | 6:03:17 PM | sell | $1.03 | $0.2105 | 0.0003322 | 0.00006781 | 4.89 | 0xbd...61ae | |
| 01/09/2026 | 4:32:04 PM | buy | $3.12 | $0.211 | 0.001 | 0.0000676 | 14.79 | 0x46...5a25 | |
| 01/09/2026 | 3:20:02 PM | sell | $0.1197 | $0.2066 | 0.00003891 | 0.00006713 | 0.5796 | 0x94...5ac7 |