- WhatToFarm
- Arbitrum
- Zyberswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 1,978.91
- Pooled WETH:
- $0.7141
ARB/WETH price stats on Arbitrum
As of March 14, 2025, the current price of ARB token on DEX Zyberswap V3 is $0.36. ARB price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $845.37. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,600,052,131.89. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $2,085.04. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $2,085.04.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 92 in the last 24 hours, 39 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $845.37 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001873, captured at 9:41 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.36 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:14:20 PM | buy | $4.26 | $0.36 | 0.002219 | 0.0001873 | 11.84 | 0x4a...5b4c | |
| 03/14/2025 | 9:02:17 PM | buy | $3.9 | $0.3598 | 0.002031 | 0.0001872 | 10.85 | 0xb4...a4b1 | |
| 03/14/2025 | 8:58:35 PM | sell | $14.09 | $0.3596 | 0.007334 | 0.0001871 | 39.19 | 0x05...38ce | |
| 03/14/2025 | 8:49:58 PM | sell | $10.67 | $0.36 | 0.005554 | 0.0001873 | 29.65 | 0x6e...024b | |
| 03/14/2025 | 8:35:45 PM | sell | $10.76 | $0.3603 | 0.0056 | 0.0001875 | 29.86 | 0x30...f6aa | |
| 03/14/2025 | 8:34:19 PM | sell | $3.09 | $0.3605 | 0.001612 | 0.0001876 | 8.59 | 0x37...9283 | |
| 03/14/2025 | 8:25:14 PM | sell | $12.82 | $0.3608 | 0.006672 | 0.0001877 | 35.54 | 0x96...50d9 | |
| 03/14/2025 | 7:57:38 PM | sell | $5.58 | $0.3642 | 0.002885 | 0.000188 | 15.34 | 0xf7...d42e | |
| 03/14/2025 | 7:45:53 PM | sell | $8.99 | $0.3649 | 0.004645 | 0.0001884 | 24.65 | 0x5b...cafc | |
| 03/14/2025 | 7:35:04 PM | buy | $10.09 | $0.3656 | 0.005207 | 0.0001885 | 27.61 | 0xf0...e349 | |
| 03/14/2025 | 6:58:39 PM | sell | $4.74 | $0.365 | 0.002445 | 0.0001882 | 12.99 | 0x4a...ca3f | |
| 03/14/2025 | 6:44:10 PM | buy | $6.84 | $0.3649 | 0.003531 | 0.0001883 | 18.74 | 0xc4...4656 | |
| 03/14/2025 | 6:02:37 PM | buy | $9.57 | $0.3635 | 0.004949 | 0.000188 | 26.32 | 0x00...6486 | |
| 03/14/2025 | 6:02:31 PM | buy | $3.07 | $0.3633 | 0.001589 | 0.0001878 | 8.45 | 0x60...97e4 | |
| 03/14/2025 | 5:51:20 PM | sell | $12.34 | $0.363 | 0.006383 | 0.0001877 | 33.99 | 0xf3...c802 | |
| 03/14/2025 | 4:43:25 PM | sell | $0.5028 | $0.3619 | 0.0002611 | 0.000188 | 1.38 | 0x81...9834 | |
| 03/14/2025 | 4:43:25 PM | sell | $0.6446 | $0.362 | 0.0003348 | 0.000188 | 1.78 | 0x9e...f6d6 | |
| 03/14/2025 | 4:43:25 PM | sell | $0.5646 | $0.362 | 0.0002932 | 0.000188 | 1.55 | 0xee...e337 | |
| 03/14/2025 | 4:43:25 PM | sell | $0.6464 | $0.3621 | 0.0003357 | 0.000188 | 1.78 | 0xcf...cb31 | |
| 03/14/2025 | 4:41:40 PM | buy | $7.94 | $0.3617 | 0.00413 | 0.000188 | 21.96 | 0x35...7f55 |