- WhatToFarm
- Arbitrum
- Zyberswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,999.22
- Pooled WETH:
- $0.1683
ARB/WETH price stats on Arbitrum
As of November 29, 2025, the current price of ARB token on DEX Zyberswap V3 is $0.2149. ARB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,149,516,211.15. The liquidity pool contract is 0x12EEBA3023f272E0e477eb56204E405eC092D609 with total value locked (TVL) of $1,364.00. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x12EEBA3023f272E0e477eb56204E405eC092D609 is $1,364.00.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $7.21 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007173, captured at 8:22 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2149 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:55:35 PM | sell | $0.698 | $0.2149 | 0.0002329 | 0.00007173 | 3.24 | 0x00...1a94 | |
| 11/29/2025 | 3:47:51 PM | buy | $0.1173 | $0.2166 | 0.00003893 | 0.00007188 | 0.5415 | 0x80...2b4f | |
| 11/29/2025 | 3:33:24 PM | buy | $0.3013 | $0.2164 | 0.0001 | 0.00007182 | 1.39 | 0x54...eab0 | |
| 11/29/2025 | 2:08:43 PM | sell | $0.3137 | $0.2141 | 0.0001051 | 0.00007175 | 1.46 | 0x46...0e73 | |
| 11/29/2025 | 1:52:38 PM | sell | $0.192 | $0.2157 | 0.00006393 | 0.00007183 | 0.8901 | 0x5a...e1a6 | |
| 11/29/2025 | 1:28:13 PM | sell | $0.01002 | $0.2157 | 0.053337 | 0.00007186 | 0.04644 | 0x3a...76e3 | |
| 11/29/2025 | 11:25:14 AM | buy | $0.6545 | $0.2149 | 0.0002187 | 0.00007183 | 3.04 | 0xd8...b942 | |
| 11/29/2025 | 1:24:58 AM | buy | $0.9156 | $0.2185 | 0.0003 | 0.00007161 | 4.18 | 0xf7...f022 | |
| 11/29/2025 | 1:06:13 AM | buy | $0.4522 | $0.2157 | 0.0001496 | 0.00007142 | 2.09 | 0x38...52f0 | |
| 11/28/2025 | 11:26:00 PM | buy | $0.4516 | $0.217 | 0.0001483 | 0.00007129 | 2.08 | 0x7e...8335 | |
| 11/28/2025 | 11:03:21 PM | buy | $0.4143 | $0.2166 | 0.000136 | 0.00007116 | 1.91 | 0x5e...429b | |
| 11/28/2025 | 9:05:11 PM | sell | $1.46 | $0.2179 | 0.0004791 | 0.00007124 | 6.72 | 0x81...4265 | |
| 11/28/2025 | 7:38:14 PM | buy | $1.22 | $0.2182 | 0.0004 | 0.00007135 | 5.6 | 0x7e...45a0 | |
| 11/28/2025 | 6:05:22 PM | sell | $0.7952 | $0.2166 | 0.0002613 | 0.00007122 | 3.66 | 0x18...ad42 | |
| 11/28/2025 | 5:41:08 PM | sell | $1.99 | $0.2158 | 0.0006629 | 0.00007161 | 9.25 | 0xb5...0482 | |
| 11/28/2025 | 5:26:09 PM | sell | $2.62 | $0.2178 | 0.0008725 | 0.00007228 | 12.07 | 0xdb...d67a | |
| 11/28/2025 | 4:03:38 PM | sell | $1.05 | $0.2227 | 0.000346 | 0.00007281 | 4.75 | 0x6c...9929 | |
| 11/28/2025 | 3:54:17 PM | sell | $0.1524 | $0.2233 | 0.00004984 | 0.00007299 | 0.6828 | 0x2e...1fcf | |
| 11/28/2025 | 3:27:48 PM | buy | $2.89 | $0.2241 | 0.0009392 | 0.00007267 | 12.92 | 0xd4...fffd | |
| 11/28/2025 | 3:21:56 PM | buy | $0.07115 | $0.2227 | 0.00002308 | 0.00007225 | 0.3194 | 0x20...c085 |