WhatToFarm
/
Get started
12 Swap

Info about ZYB-WETH pair

Price USD
$0.0003665
Price
0.061922 WETH
TVL
$1,532.61
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZYB:
2.09M
Pooled WETH:
$0.4019

ZYB/WETH price stats on Arbitrum

As of February 23, 2026, the current price of ZYB token on DEX Zyberswap V2 is $0.0003665. ZYB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.26. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $5,821.96. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $1,532.62. The ZYB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $1,532.62.

The total transactions of ZYB/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ZYB/WETH pool has a trading volume of $8.26 in the last 24 hours.

The exchange rate of 1 ZYB to WETH is 0.0000001922, captured at 1:12 PM UTC.

The price of converting 1 ZYB to USD is $0.0003665 today.

ZYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20269:37:56 AMsell$1.63$0.00036650.0008580.0619224,463.08
0x41f...6718
0x95...c856
02/23/20261:52:26 AMbuy$1.54$0.00035980.00083120.0619324,301.75
0x41f...6718
0xf2...c65f
02/23/20261:07:37 AMbuy$1.81$0.00036330.00096130.0619234,997.51
0x41f...6718
0x21...574c
02/23/20261:01:53 AMbuy$1.67$0.00036610.00087840.0619144,587.4
0x41f...6718
0x91...9063
02/22/20265:32:45 PMbuy$1.57$0.00037010.00081240.0619064,260.92
0x41f...6718
0xe3...5feb
02/21/202611:21:27 AMsell$1.69$0.00037720.00085130.0618974,486.54
0x41f...6718
0x96...7a32
02/20/202612:26:42 AMsell$1.82$0.00037390.0009280.0619054,869.02
0x41f...6718
0x62...2685
02/19/20264:08:04 PMbuy$1.59$0.00036630.00083530.0619154,359.85
0x41f...6718
0xaf...c954
02/19/20261:06:50 PMbuy$1.78$0.00036930.00092050.0619074,825.58
0x41f...6718
0x62...67af
02/19/20267:13:55 AMsell$1.6$0.00037680.00080850.0618974,260.77
0x41f...6718
0xbc...9927
02/18/20267:34:49 PMbuy$1.82$0.00036950.000940.0619064,931
0x41f...6718
0x27...4461
02/18/20261:46:52 PMbuy$1.63$0.00037360.00082970.0618984,371.86
0x41f...6718
0x16...e565
02/18/202611:08:32 AMbuy$1.03$0.00037550.00052140.0618912,756.9
0x41f...6718
0xaf...a4dc
02/18/20268:25:25 AMsell$1.76$0.00038270.00087080.0618834,622.81
0x41f...6718
0x7d...1907
02/17/20266:41:17 PMsell$1.8$0.00037920.00090240.0618924,769.13
0x41f...6718
0x46...7b81
02/17/20265:46:01 PMbuy$1.77$0.00037150.00090810.0619014,775.48
0x41f...6718
0x97...c618
02/17/20264:37:19 PMsell$1.72$0.0003790.00085950.0618914,543.27
0x41f...6718
0xff...5310
02/17/20262:44:47 PMbuy$1.89$0.00037210.00096660.06195,085.11
0x41f...6718
0xcf...36bb
02/17/20264:02:17 AMsell$3.72$0.00037610.0018760.0618959,900
0x827...2De4
0x1c...8c2a
02/16/20268:52:44 PMsell$1.6$0.00037990.00080860.0619084,237.03
0x41f...6718
0xd6...8e23