WhatToFarm
/
Get started
12 Swap

Info about ZYB-WETH pair

Price USD
$0.00132
Price
0.062931 WETH
TVL
$4,441.59
MKT CAP
$19.6K
5m
0%
1h
0%
4h
10.32%
24h
12.71%
Share
TXNS
6
Buys
4
Sells
2
Volume
190
Telegram price alerts
Pair:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZYB:
1.68M
Pooled WETH:
$0.4931

ZYB/WETH price stats on Arbitrum

As of September 17, 2025, the current price of ZYB token on DEX Zyberswap V2 is $0.00132. ZYB price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $189.79. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $19,639.77. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $4,441.60. The ZYB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $4,441.60.

The total transactions of ZYB/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ZYB/WETH pool has a trading volume of $189.79 in the last 24 hours.

The exchange rate of 1 ZYB to WETH is 0.0000002931, captured at 12:23 AM UTC.

The price of converting 1 ZYB to USD is $0.00132 today.

ZYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202510:20:44 PMsell$24.31$0.0013360.00540.06296718,196.87
0xC84...1d57
0xee...777d
09/16/202510:20:44 PMbuy$103.17$0.0012950.022910.06287679,646.84
0xeA9...8fdd
0x6b...90d0
09/16/202510:20:45 PMsell$2.94$0.001320.00065370.0629312,230.14
0xdb4...55Fb
0x89...71cf
09/16/20257:37:30 PMbuy$55.4$0.0011960.012370.06267346,299.01
0xD7C...Dc1B
0x34...8a8c
09/16/20252:08:11 PMbuy$3.95$0.0011590.00088660.06263,409.4
0x979...24F9
0x21...1102
09/16/202510:00:03 AMbuy$0.0000862$0.0011710.0719090.0625940.07361
0x396...c7d1
0x67...910d
09/15/20259:13:27 AMbuy$3.27$0.0011720.00072350.0625912,791.94
0x979...24F9
0x41...0efe
09/14/20254:23:57 PMbuy$2.29$0.0011870.0004990.0625831,931.75
0xBe9...b83D
0xea...71ef
09/14/20253:08:52 PMbuy$2.37$0.0011860.00051730.0625792,005.99
0x979...24F9
0x9f...351d
09/13/20254:43:29 PMbuy$2.42$0.0011940.00052160.0625732,027.07
0x979...24F9
0x8b...ca10
09/13/202512:47:27 PMbuy$0.004709$0.0012130.069970.0625693.88
0xf6c...dEDE
0x3d...e366
09/13/20253:54:49 AMsell$3.01$0.0012160.00063420.0625592,477.77
0xA75...7ED2
0xf6...2fb7
09/13/202512:55:00 AMbuy$0.02693$0.0012130.055720.06257622.2
0x60e...A63D
0x88...5ea2
09/13/202512:00:41 AMsell$2.27$0.0012070.00048420.0625641,888.12
0x979...24F9
0xf0...d6fc
09/12/20258:47:00 PMsell$2.53$0.0011980.00054270.062572,111.37
0x979...24F9
0x50...9c66
09/12/20255:51:24 PMsell$2.79$0.0011890.00060530.0625762,349.12
0x979...24F9
0xf6...06a8
09/12/20254:31:45 PMsell$2.54$0.0011780.00055690.0625832,156.04
0x979...24F9
0x92...b857
09/12/20251:07:56 AMsell$3.69$0.0011720.00081590.0625913,149.02
0x979...24F9
0x7a...328a
09/11/202510:56:54 PMsell$2.19$0.0011560.0004940.0625981,901.4
0x979...24F9
0x05...1d7a
09/11/20253:20:05 AMsell$2.1$0.0011380.00048140.0626031,848.87
0x979...24F9
0x8e...2a13