WhatToFarm
/
Get started
12 Swap

Info about ZYB-WETH pair

Price USD
$0.0004028
Price
0.061787 WETH
TVL
$1,747.87
MKT CAP
$6.5K
5m
0%
1h
0%
4h
4.40%
24h
6.56%
Share
TXNS
6
Buys
1
Sells
5
Volume
12
Telegram price alerts
Pair:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZYB:
2.17M
Pooled WETH:
$0.3879

ZYB/WETH price stats on Arbitrum

As of April 8, 2026, the current price of ZYB token on DEX Zyberswap V2 is $0.0004028. ZYB price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.68. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $6,466.78. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $1,747.87. The ZYB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $1,747.87.

The total transactions of ZYB/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ZYB/WETH pool has a trading volume of $11.68 in the last 24 hours.

The exchange rate of 1 ZYB to WETH is 0.0000001787, captured at 1:05 AM UTC.

The price of converting 1 ZYB to USD is $0.0004028 today.

ZYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202611:21:36 PMsell$2.23$0.00040280.00099250.0617875,551.11
0x41f...6718
0x07...983e
04/07/202610:59:39 PMsell$2.2$0.00039790.00099530.0617975,538.36
0x41f...6718
0xcd...c282
04/07/202610:33:39 PMsell$2.04$0.00039340.00093680.0618065,186.89
0x41f...6718
0xe2...dfd5
04/07/20269:12:25 PMsell$1.73$0.00038960.00080620.0618144,444.35
0x41f...6718
0xd2...218d
04/07/20268:01:08 PMsell$1.69$0.00038580.00080150.0618214,400.15
0x41f...6718
0x99...1223
04/07/20262:06:41 PMbuy$1.76$0.0003780.00085470.061834,669.59
0x41f...6718
0x87...9128
04/06/202611:02:03 PMbuy$1.76$0.00038150.00084190.0618224,619.42
0x41f...6718
0xa7...bccd
04/06/20269:12:52 AMsell$1.72$0.00038940.00080510.0618134,439.89
0x41f...6718
0x29...a961
04/05/202611:32:59 PMsell$1.82$0.00038620.00085920.0618214,718.22
0x41f...6718
0x34...9c27
04/05/202611:05:14 PMsell$1.65$0.00038080.00079670.0618284,356.52
0xA8D...7a1E
0x2d...8e6d
04/02/20265:08:58 AMbuy$1.59$0.0003750.00078210.0618384,255.1
0x41f...6718
0x22...855c
04/02/20262:45:21 AMbuy$1.85$0.00037870.00089570.061834,894.35
0x41f...6718
0x26...33ea
04/02/20261:33:04 AMbuy$1.64$0.00038230.00078440.0618224,304.37
0x41f...6718
0x55...a114
04/01/20266:37:18 AMsell$1.69$0.0003890.00079010.0618134,357.12
0x41f...6718
0xba...d4a7
04/01/20265:24:03 AMsell$1.71$0.00038610.00080730.061824,433.85
0x41f...6718
0x4e...337e
03/31/20264:41:17 PMsell$1.76$0.00038250.00084450.0618284,618.8
0x41f...6718
0xeb...ce38
03/31/20261:40:03 PMsell$1.63$0.00037910.000790.0618364,303.05
0x41f...6718
0xe6...b6c4
03/31/202612:42:40 PMsell$0.2843$0.00037820.00013830.06184751.72
0xB01...9C2E
0x11...6837
03/31/20269:56:50 AMbuy$1.82$0.00037180.00090830.0618464,920.23
0x41f...6718
0xc7...938e
03/31/20269:10:31 AMbuy$1.16$0.00037480.00057370.0618393,119.8
0xB01...9C2E
0xdd...442f