WhatToFarm
/
Get started
12 Swap

Info about ZYB-WETH pair

Price USD
$0.0003894
Price
0.061813 WETH
TVL
$1,678.43
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZYB:
2.15M
Pooled WETH:
$0.3907

ZYB/WETH price stats on Arbitrum

As of April 6, 2026, the current price of ZYB token on DEX Zyberswap V2 is $0.0003894. ZYB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.21. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $6,252.42. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $1,678.44. The ZYB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $1,678.44.

The total transactions of ZYB/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZYB/WETH pool has a trading volume of $5.21 in the last 24 hours.

The exchange rate of 1 ZYB to WETH is 0.0000001813, captured at 8:14 PM UTC.

The price of converting 1 ZYB to USD is $0.0003894 today.

ZYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20269:12:52 AMsell$1.72$0.00038940.00080510.0618134,439.89
0x41f...6718
0x29...a961
04/05/202611:32:59 PMsell$1.82$0.00038620.00085920.0618214,718.22
0x41f...6718
0x34...9c27
04/05/202611:05:14 PMsell$1.65$0.00038080.00079670.0618284,356.52
0xA8D...7a1E
0x2d...8e6d
04/02/20265:08:58 AMbuy$1.59$0.0003750.00078210.0618384,255.1
0x41f...6718
0x22...855c
04/02/20262:45:21 AMbuy$1.85$0.00037870.00089570.061834,894.35
0x41f...6718
0x26...33ea
04/02/20261:33:04 AMbuy$1.64$0.00038230.00078440.0618224,304.37
0x41f...6718
0x55...a114
04/01/20266:37:18 AMsell$1.69$0.0003890.00079010.0618134,357.12
0x41f...6718
0xba...d4a7
04/01/20265:24:03 AMsell$1.71$0.00038610.00080730.061824,433.85
0x41f...6718
0x4e...337e
03/31/20264:41:17 PMsell$1.76$0.00038250.00084450.0618284,618.8
0x41f...6718
0xeb...ce38
03/31/20261:40:03 PMsell$1.63$0.00037910.000790.0618364,303.05
0x41f...6718
0xe6...b6c4
03/31/202612:42:40 PMsell$0.2843$0.00037820.00013830.06184751.72
0xB01...9C2E
0x11...6837
03/31/20269:56:50 AMbuy$1.82$0.00037180.00090830.0618464,920.23
0x41f...6718
0xc7...938e
03/31/20269:10:31 AMbuy$1.16$0.00037480.00057370.0618393,119.8
0xB01...9C2E
0xdd...442f
03/31/20261:32:54 AMsell$2.94$0.00037990.0014230.0618337,760.07
0x000...4770
0x45...b325
03/30/20267:13:45 PMbuy$1.59$0.00037210.00079070.0618464,283.25
0x41f...6718
0xa4...374f
03/30/20267:51:47 AMsell$1.82$0.00037880.00088520.0618374,817.89
0x41f...6718
0x46...4490
03/30/20262:46:29 AMsell$2.06$0.00037530.0010170.0618465,512.42
0x41f...6718
0xa1...08f0
03/30/202612:19:33 AMsell$1.98$0.00037120.00099030.0618555,336.69
0x41f...6718
0x13...ae42
03/29/202610:48:59 PMbuy$1.69$0.00036340.00087160.0618654,672.53
0x41f...6718
0x4b...e871
03/29/202610:42:15 PMbuy$1.98$0.00036590.0010050.0618565,414.5
0x000...D84a
0xcf...52d9