WhatToFarm
/
Get started
12 Swap

Info about ZYB-WETH pair

Price USD
$0.0003189
Price
0.061975 WETH
TVL
$1,317.51
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZYB:
2.07M
Pooled WETH:
$0.4081

ZYB/WETH price stats on Arbitrum

As of June 30, 2026, the current price of ZYB token on DEX Zyberswap V2 is $0.0003189. ZYB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.06. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $5,220.66. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $1,317.51. The ZYB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $1,317.51.

The total transactions of ZYB/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZYB/WETH pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 ZYB to WETH is 0.0000001975, captured at 7:05 AM UTC.

The price of converting 1 ZYB to USD is $0.0003189 today.

ZYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:14:52 PMsell$1.53$0.00031890.00094910.0619754,804.39
0x41f...6718
0x08...eb1c
06/29/202612:12:57 PMsell$1.52$0.00031610.00095780.0619844,825.78
0x41f...6718
0x17...7e89
06/29/202611:18:11 AMsell$0.0001678$0.00031210.0610690.0619890.5376
0x795...9794
0x63...d3f3
06/26/20265:49:33 PMsell$0.09106$0.0003150.000057510.061989289.04
0x472...6A5A
0xe5...bf95
06/26/20264:01:03 PMsell$1.58$0.00031660.00099820.0619945,003.7
0x41f...6718
0x77...e4b8
06/26/20261:55:43 PMsell$1.61$0.00031420.0010280.0620045,131.96
0x41f...6718
0xa4...42ba
06/26/202612:44:05 PMbuy$1.45$0.00030780.00095370.0620154,732.76
0x12e...74aC
0x62...5acf
06/26/20266:40:22 AMsell$1.36$0.00031320.00087410.0620044,360.1
0x41f...6718
0xae...75a5
06/26/20262:14:01 AMbuy$1.5$0.00030690.00098820.0620144,905.9
0x000...6124
0x8d...cf6a
06/25/20261:56:16 PMbuy$1.53$0.00031130.00098640.0620044,920.86
0x41f...6718
0xd1...1b6a
06/25/20261:49:15 PMbuy$1.68$0.00031360.0010710.0619945,371.54
0x41f...6718
0xad...7fa8
06/25/20261:42:15 PMbuy$1.79$0.0003170.001120.0619845,648.93
0x41f...6718
0x8e...a96f
06/24/20268:07:55 PMsell$1.65$0.00031750.001030.0619735,222.13
0x41f...6718
0x5a...cef3
06/24/20265:21:24 PMbuy$1.42$0.0003110.00091090.0619844,590.79
0x41f...6718
0x49...00c2
06/24/20264:55:20 PMbuy$1.56$0.00031360.00098670.0619754,995.93
0x41f...6718
0x5b...b0d4
06/24/20264:47:18 PMbuy$1.6$0.00031670.00099770.0619655,076.65
0x41f...6718
0x93...fe31
06/24/20263:34:04 PMbuy$1.41$0.00031980.00086520.0619564,422.76
0x41f...6718
0xe8...5ecf
06/23/20268:18:09 AMbuy$1.72$0.00032250.0010440.0619475,361.77
0x41f...6718
0xf1...bb3e
06/23/20266:22:47 AMbuy$1.46$0.0003260.00087090.0619384,493.99
0x41f...6718
0xaa...4615
06/23/20266:08:45 AMbuy$1.58$0.00032830.00092960.0619294,818.38
0x41f...6718
0xdb...2c81