WhatToFarm
/
Get started
12 Swap

Info about ZYB-WETH pair

Price USD
$0.00103
Price
0.062578 WETH
TVL
$3,713.77
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
3.18%
Share
TXNS
3
Buys
1
Sells
2
Volume
27
Telegram price alerts
Pair:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZYB:
1.8M
Pooled WETH:
$0.4646

ZYB/WETH price stats on Arbitrum

As of October 19, 2025, the current price of ZYB token on DEX Zyberswap V2 is $0.00103. ZYB price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.03. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $15,410.30. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $3,713.77. The ZYB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $3,713.77.

The total transactions of ZYB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZYB/WETH pool has a trading volume of $27.03 in the last 24 hours.

The exchange rate of 1 ZYB to WETH is 0.0000002578, captured at 3:14 PM UTC.

The price of converting 1 ZYB to USD is $0.00103 today.

ZYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20252:44:57 PMsell$2.95$0.001030.00073890.0625782,865.75
0xdb4...55Fb
0xa8...79ff
10/19/20251:29:55 AMbuy$4.51$0.00099910.001170.0625894,520.32
0xdb4...55Fb
0x78...58d2
10/19/20251:29:55 AMsell$19.55$0.0010020.0050680.06259719,509.38
0x048...268b
0xb9...bf5d
10/18/20257:28:02 AMsell$2.98$0.0010240.00076550.062632,910.24
0xdb4...55Fb
0x13...0113
10/18/20256:01:31 AMbuy$3.47$0.0010220.00089730.0626433,394.96
0x20f...7D1C
0x47...6d5a
10/17/20259:41:25 PMsell$4.6$0.0010210.0011850.0626314,504.45
0xdb4...55Fb
0xc7...9964
10/17/20259:41:25 PMbuy$19.92$0.0010180.0051310.06262219,568.08
0x048...268b
0xf8...3078
10/17/20259:10:20 PMsell$3.32$0.0010030.00085630.0625853,311.83
0x879...F227
0xcc...a462
10/17/20256:04:15 PMsell$2.18$0.00099250.00057070.0625932,200.49
0xCB6...D6c1
0x13...bac8
10/17/20258:39:52 AMbuy$7.39$0.00097620.0019670.0625987,571.58
0x824...003d
0xa8...7d82
10/16/20258:04:06 PMbuy$2.92$0.00099920.00075610.0625832,926.57
0xdb4...55Fb
0x35...3c7b
10/16/20255:57:52 PMbuy$2.98$0.0010090.00076160.0625752,957.48
0xdb4...55Fb
0xf2...0e31
10/15/202510:17:54 PMsell$6.39$0.001020.0016080.0625676,265.4
0xA1B...B5a3
0xcc...a96d
10/15/20259:38:30 PMsell$2.94$0.0010280.00073890.062582,864.15
0xdb4...55Fb
0xef...6364
10/15/20258:35:27 PMbuy$11.97$0.0010170.0030370.0625811,772.1
0xF61...Ea97
0x5f...9703
10/15/20255:33:24 PMbuy$2.94$0.0010130.00074360.0625592,905.56
0xBFa...cd34
0x34...1d3d
10/15/20254:30:37 PMbuy$4.58$0.001020.0011450.0625484,495.61
0xdb4...55Fb
0x49...9134
10/14/20254:41:01 PMsell$3.9$0.0010420.00095050.0625353,749.62
0x824...003d
0x8f...d3b7
10/14/20254:08:56 PMsell$4.81$0.0010340.0011850.0625464,653.46
0xdb4...55Fb
0x0f...8b33
10/14/20251:07:24 PMbuy$4.6$0.0010140.001160.0625594,535.28
0xdb4...55Fb
0x7f...ee02