WhatToFarm
/
Get started
12 Swap

Info about ZYB-WETH pair

Price USD
$0.000333
Price
0.061783 WETH
TVL
$1,440.85
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZYB:
2.16M
Pooled WETH:
$0.3858

ZYB/WETH price stats on Arbitrum

As of August 11, 2026, the current price of ZYB token on DEX Zyberswap V2 is $0.000333. ZYB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.00. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $5,505.89. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $1,440.85. The ZYB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $1,440.85.

The total transactions of ZYB/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ZYB/WETH pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 ZYB to WETH is 0.0000001783, captured at 12:29 AM UTC.

The price of converting 1 ZYB to USD is $0.000333 today.

ZYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:55:12 PMbuy$1.49$0.0003330.00080170.0617834,495.36
0x41f...6718
0xc5...9262
08/10/20262:54:50 PMbuy$1.5$0.00033620.00079390.0617764,469.82
0x41f...6718
0xc9...22d0
08/10/20266:43:42 AMbuy$0.0001839$0.00034130.0795510.0617720.5388
0xFbB...8958
0x02...4a88
08/08/20265:17:38 PMbuy$0.01393$0.00034070.0572460.06177240.88
0xb01...54b3
0xdf...5d86
08/08/20265:17:38 PMsell$0.06844$0.0003390.00003560.061763201.9
0xb01...54b3
0xdf...5d86
08/08/20265:17:38 PMsell$0.0103$0.0003390.055360.06176330.39
0xb01...54b3
0xdf...5d86
08/08/20265:17:38 PMbuy$0.06103$0.00034070.000031740.061772179.14
0xb01...54b3
0xdf...5d86
08/07/20263:36:11 PMsell$2.15$0.00033920.0011220.0617686,345.32
0x119...cf47
0x40...7567
08/07/202612:08:31 PMsell$1.54$0.00034230.00080240.0617774,514.17
0x41f...6718
0xc9...4ef6
08/05/20265:39:19 PMsell$1.86$0.00033980.00097760.0617845,477.31
0x78f...01df
0xee...d69b
08/02/20262:07:46 AMsell$1.89$0.00033610.001010.0617955,631.82
0x000...4770
0x35...0f6a
08/01/20266:50:24 PMbuy$1.98$0.00032890.0010860.0618036,023.96
0x3A5...082f
0x88...9194
07/31/20262:07:07 PMbuy$1.97$0.00033150.001070.0617935,969.59
0x000...b41E
0x69...ed7d
07/28/202612:10:19 AMbuy$1.5$0.00033670.00079920.0617864,474.81
0x2F1...8F6A
0x8c...4fd7
07/27/202610:52:04 PMbuy$1.46$0.00033880.00076720.0617784,313.43
0x7c3...229b
0xc1...1151
07/26/202611:10:06 PMsell$1.47$0.00034650.00075110.0617684,248.12
0x04d...6D56
0x99...ac62
07/26/202610:01:09 PMsell$1.78$0.00034360.00092040.0617765,180.66
0x000...b446
0xae...548d
07/26/20263:52:00 PMsell$1.04$0.00034040.00054530.0617823,059.66
0x78f...01df
0x59...8cf6
07/24/202612:40:25 AMbuy$1.04$0.00033390.00056220.0617923,136.93
0x78f...01df
0x07...de73
07/24/202612:23:10 AMsell$1.89$0.00033470.001010.0617855,659
0x119...cf47
0x5e...c1db