WhatToFarm
/
Get started
12 Swap

Info about ZYB-WETH pair

Price USD
$0.0004097
Price
0.061888 WETH
TVL
$1,730.01
MKT CAP
$6.5K
5m
0%
1h
-1.31%
4h
-3.98%
24h
-5.97%
Share
TXNS
6
Buys
5
Sells
1
Volume
11
Telegram price alerts
Pair:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZYB:
2.11M
Pooled WETH:
$0.3985

ZYB/WETH price stats on Arbitrum

As of March 18, 2026, the current price of ZYB token on DEX Zyberswap V2 is $0.0004097. ZYB price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.31. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $6,538.95. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $1,730.01. The ZYB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $1,730.01.

The total transactions of ZYB/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ZYB/WETH pool has a trading volume of $11.31 in the last 24 hours.

The exchange rate of 1 ZYB to WETH is 0.0000001888, captured at 3:43 PM UTC.

The price of converting 1 ZYB to USD is $0.0004097 today.

ZYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:02:34 PMbuy$2.27$0.00040970.0010490.0618885,559.6
0x000...D84a
0x61...0925
03/18/20262:45:22 PMbuy$1.35$0.00041520.00061270.061883,258.94
0x000...b446
0xe0...385f
03/18/20261:01:10 PMbuy$1.78$0.00041820.00079860.0618734,262.71
0x41f...6718
0x37...8961
03/18/202611:55:08 AMbuy$1.91$0.0004240.00084280.0618654,517.29
0xA8D...7a1E
0x61...0ed4
03/18/202611:30:10 AMbuy$2.08$0.00042670.00090940.0618574,895.83
0x41f...6718
0xfc...3a4b
03/17/20263:03:42 PMsell$1.89$0.00043580.00080220.0618474,341.54
0x41f...6718
0x3c...0a88
03/17/20266:07:01 AMbuy$1.75$0.00042730.00076130.0618574,099.03
0x41f...6718
0xc4...99f6
03/16/20269:34:18 PMsell$1.86$0.00043530.00078960.0618484,272.53
0x41f...6718
0x71...735b
03/16/20265:47:47 PMsell$1.9$0.00043040.00082280.0618554,434.08
0x41f...6718
0x09...f0c9
03/16/20265:58:42 AMsell$1.91$0.0004260.00083850.0618634,499.68
0x41f...6718
0x4e...3741
03/16/20264:24:20 AMsell$1.85$0.00042140.00082230.0618714,394.07
0x41f...6718
0x12...b13f
03/16/20263:32:11 AMsell$1.97$0.00041790.00089010.0618794,735.7
0x41f...6718
0x83...baf9
03/15/202611:01:54 PMsell$1.71$0.00041390.00078190.0618874,142.94
0x41f...6718
0xe4...80b5
03/15/202610:39:28 PMsell$1.92$0.00040990.00088890.0618954,689.92
0x41f...6718
0x67...8f74
03/15/20268:37:49 PMsell$1.79$0.00040640.00084170.0619034,421.81
0x41f...6718
0x46...dbcf
03/15/20262:55:10 AMsell$1.32$0.0004020.0006310.061913,302.81
0xA8D...7a1E
0x44...4bf3
03/13/202611:58:40 PMbuy$4.89$0.00040020.0023380.06191212,229.07
0x473...c54F
0xb9...852a
03/13/202611:40:50 PMbuy$2.95$0.00039610.0014140.0618947,468.12
0x000...29D7
0x4d...c265
03/13/202611:40:50 PMsell$7.92$0.00039650.0037870.06189619,974.11
0x628...B390
0x9d...1a83
03/13/202611:36:57 PMbuy$1.04$0.00040210.00049850.0619212,594.62
0xaa0...77Ca
0xcc...8dce