- WhatToFarm
- Arbitrum
- Zyberswap V2
- ZYB-WETH LPs
Info about ZYB-WETH pair
- Pooled ZYB:
- 2.16M
- Pooled WETH:
- $0.3883
ZYB/WETH price stats on Arbitrum
As of February 1, 2026, the current price of ZYB token on DEX Zyberswap V2 is $0.0004283. ZYB price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.54. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $6,799.03. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $1,851.95. The ZYB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZYB/WETH now?
The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $1,851.95.
How many transactions are there in the ZYB/WETH pool in the last 24 hours?
The total transactions of ZYB/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZYB/WETH pool in the last 24 hours?
ZYB/WETH pool has a trading volume of $17.54 in the last 24 hours.
What is the exchange rate of 1 ZYB to WETH?
The exchange rate of 1 ZYB to WETH is 0.0000001796, captured at 11:47 AM UTC.
How much is 1 ZYB in dollars?
The price of converting 1 ZYB to USD is $0.0004283 today.
ZYB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:45:42 AM | buy | $1.83 | $0.0004283 | 0.000769 | 0.061796 | 4,280.76 | 0x47...3426 | |
| 01/31/2026 | 11:21:59 PM | sell | $2.08 | $0.0004368 | 0.0008527 | 0.061787 | 4,769.43 | 0xbb...b1b6 | |
| 01/31/2026 | 6:35:50 PM | buy | $1.95 | $0.0004278 | 0.0008213 | 0.061797 | 4,570.48 | 0xe1...505c | |
| 01/31/2026 | 5:16:17 PM | buy | $3.65 | $0.0004334 | 0.001506 | 0.061786 | 8,435.44 | 0x2c...a38d | |
| 01/31/2026 | 4:56:42 PM | buy | $2.21 | $0.0004403 | 0.0008913 | 0.061775 | 5,020.82 | 0x31...db7d | |
| 01/31/2026 | 2:31:49 PM | buy | $3.46 | $0.000448 | 0.001363 | 0.061764 | 7,728.06 | 0x3d...6a71 | |
| 01/31/2026 | 2:24:12 PM | buy | $2.33 | $0.0004522 | 0.0009072 | 0.061754 | 5,171.1 | 0x0e...b95a | |
| 01/31/2026 | 8:54:09 AM | buy | $0.08627 | $0.0004625 | 0.00003265 | 0.061751 | 186.49 | 0x36...9e94 | |
| 01/31/2026 | 8:41:53 AM | buy | $2.24 | $0.0004588 | 0.000855 | 0.061746 | 4,896.93 | 0x5c...3afb | |
| 01/30/2026 | 8:37:09 PM | buy | $2.35 | $0.0004637 | 0.0008827 | 0.061738 | 5,078.26 | 0x69...1711 | |
| 01/30/2026 | 7:04:06 PM | sell | $1.89 | $0.0004745 | 0.0006915 | 0.061728 | 4,000.65 | 0x85...5ce5 | |
| 01/30/2026 | 6:17:03 PM | buy | $2.42 | $0.0004646 | 0.0009044 | 0.061736 | 5,208.56 | 0x66...6aef | |
| 01/30/2026 | 2:16:42 AM | buy | $2.2 | $0.0004702 | 0.0008112 | 0.061728 | 4,692.95 | 0xd5...dd43 | |
| 01/29/2026 | 6:54:17 PM | buy | $2.56 | $0.0004748 | 0.0009289 | 0.06172 | 5,398.7 | 0x62...c355 | |
| 01/29/2026 | 3:14:59 PM | buy | $2.68 | $0.000482 | 0.0009526 | 0.061712 | 5,563.88 | 0xe0...cb5a | |
| 01/29/2026 | 3:01:12 PM | buy | $2.46 | $0.0004877 | 0.0008603 | 0.061704 | 5,048.75 | 0xe4...13d5 | |
| 01/29/2026 | 2:33:57 PM | buy | $2.25 | $0.0004939 | 0.0007757 | 0.061696 | 4,572.04 | 0x69...c36e | |
| 01/29/2026 | 4:32:42 AM | sell | $0.005883 | $0.0004945 | 0.052004 | 0.061684 | 11.89 | 0x91...6ef5 | |
| 01/29/2026 | 2:48:08 AM | buy | $2.11 | $0.0004988 | 0.0007179 | 0.061689 | 4,248.27 | 0xfa...5aa4 | |
| 01/28/2026 | 7:38:18 PM | buy | $2.12 | $0.0005079 | 0.0007029 | 0.061683 | 4,175.48 | 0x67...7965 |