- WhatToFarm
- Arbitrum
- Zyberswap
- ZYB-WETH LPs
Info about ZYB-WETH pair
- Pooled ZYB:
- 378,768.5
- Pooled WETH:
- $4.66
ZYB/WETH price stats on Arbitrum
As of April 24, 2024, the current price of ZYB token on DEX Zyberswap is $0.03996. ZYB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $406.43. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $380,997.76. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $30,265.98. The ZYB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZYB/WETH now?
The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $30,265.98.
How many transactions are there in the ZYB/WETH pool in the last 24 hours?
The total transactions of ZYB/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZYB/WETH pool in the last 24 hours?
ZYB/WETH pool has a trading volume of $406.43 in the last 24 hours.
What is the exchange rate of 1 ZYB to WETH?
The exchange rate of 1 ZYB to WETH is 0.00001231, captured at 10:59 AM UTC.
How much is 1 ZYB in dollars?
The price of converting 1 ZYB to USD is $0.03996 today.
ZYB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:09:47 AM | sell | $40.00 | $0.03996 | 0.01 | 0.00001231 | 1 025.93 | 0x1e...073e | |
| 2024.04.24 | 9:09:41 AM | buy | $4.91 | $0.04021 | 0.00 | 0.0000124 | 122.11 | 0x40...0b84 | |
| 2024.04.24 | 9:09:32 AM | buy | $7.97 | $0.04018 | 0.00 | 0.00001239 | 198.36 | 0x90...fc1c | |
| 2024.04.24 | 8:56:56 AM | sell | $50.48 | $0.04019 | 0.02 | 0.00001236 | 1 256.14 | 0xbe...cb5e | |
| 2024.04.24 | 7:57:18 AM | buy | $33.79 | $0.04042 | 0.01 | 0.00001244 | 836.02 | 0x46...47d5 | |
| 2024.04.24 | 5:51:22 AM | buy | $9.90 | $0.04039 | 0.00 | 0.0000124 | 245.21 | 0xc2...9cd5 | |
| 2024.04.24 | 4:48:19 AM | sell | $9.82 | $0.04033 | 0.00 | 0.00001234 | 243.51 | 0xd6...e70e | |
| 2024.04.24 | 4:26:29 AM | sell | $1.29 | $0.04011 | 0.00 | 0.00001235 | 32.09 | 0xc9...5a9c | |
| 2024.04.24 | 1:44:19 AM | sell | $2.74 | $0.04011 | 0.00 | 0.00001235 | 68.44 | 0xbb...dc55 | |
| 2024.04.24 | 12:37:44 AM | sell | $3.86 | $0.03985 | 0.00 | 0.00001236 | 96.81 | 0x56...e9a5 | |
| 2024.04.23 | 11:12:39 PM | sell | $12.19 | $0.03971 | 0.00 | 0.00001237 | 307.04 | 0x58...6ff4 | |
| 2024.04.23 | 8:21:40 PM | buy | $5.75 | $0.0397 | 0.00 | 0.00001244 | 144.91 | 0xc3...7ae6 | |
| 2024.04.23 | 8:18:08 PM | buy | $4.25 | $0.0398 | 0.00 | 0.00001243 | 106.66 | 0x5f...69b8 | |
| 2024.04.23 | 7:57:14 PM | buy | $2.12 | $0.04001 | 0.00 | 0.00001243 | 53.07 | 0xd8...23b0 | |
| 2024.04.23 | 6:02:07 PM | sell | $40.28 | $0.04014 | 0.01 | 0.0000124 | 1 003.55 | 0x3f...e374 | |
| 2024.04.23 | 3:38:35 PM | buy | $7.29 | $0.04033 | 0.00 | 0.00001249 | 180.79 | 0x48...1e6a | |
| 2024.04.23 | 2:48:09 PM | buy | $9.12 | $0.04045 | 0.00 | 0.00001247 | 225.37 | 0xa5...56e7 | |
| 2024.04.23 | 2:45:46 PM | buy | $0.61 | $0.04037 | 0.00 | 0.00001246 | 15.14 | 0x19...3ba5 | |
| 2024.04.23 | 2:33:42 PM | sell | $14.43 | $0.04056 | 0.00 | 0.00001244 | 355.78 | 0xde...23ff | |
| 2024.04.23 | 2:33:42 PM | sell | $14.62 | $0.04049 | 0.00 | 0.00001241 | 361.17 | 0x5f...1849 |