- WhatToFarm
- Arbitrum
- Zyberswap
- ZYB-WETH LPs
Info about ZYB-WETH pair
- Pooled ZYB:
- 996,842.34
- Pooled WETH:
- $0.8989
ZYB/WETH price stats on Arbitrum
As of May 9, 2025, the current price of ZYB token on DEX Zyberswap is $0.002077. ZYB price is up 14.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $243.02. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $29,154.25. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $4,153.40. The ZYB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZYB/WETH now?
The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $4,153.40.
How many transactions are there in the ZYB/WETH pool in the last 24 hours?
The total transactions of ZYB/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZYB/WETH pool in the last 24 hours?
ZYB/WETH pool has a trading volume of $243.02 in the last 24 hours.
What is the exchange rate of 1 ZYB to WETH?
The exchange rate of 1 ZYB to WETH is 0.0000008991, captured at 5:32 PM UTC.
How much is 1 ZYB in dollars?
The price of converting 1 ZYB to USD is $0.002077 today.
ZYB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:14:30 PM | sell | $0.1232 | $0.002077 | 0.00005336 | 0.068991 | 59.35 | 0xb9...945e | |
| 05/09/2025 | 4:14:50 PM | buy | $7.82 | $0.00209 | 0.003408 | 0.069101 | 3,744.74 | 0x15...39cb | |
| 05/09/2025 | 4:14:50 PM | buy | $4.25 | $0.002073 | 0.001851 | 0.069027 | 2,050.53 | 0x01...b7be | |
| 05/09/2025 | 4:14:50 PM | buy | $60.56 | $0.002021 | 0.02636 | 0.068801 | 29,956.38 | 0x42...412b | |
| 05/09/2025 | 4:14:50 PM | sell | $14.96 | $0.002073 | 0.006513 | 0.069025 | 7,217 | 0x96...546e | |
| 05/09/2025 | 9:14:41 AM | buy | $10.52 | $0.001997 | 0.00448 | 0.0685 | 5,270.77 | 0xc9...3ee1 | |
| 05/09/2025 | 9:05:34 AM | sell | $7.65 | $0.002036 | 0.003172 | 0.068445 | 3,756.57 | 0x88...4e8d | |
| 05/09/2025 | 8:08:38 AM | sell | $9.59 | $0.002022 | 0.00404 | 0.068516 | 4,744.96 | 0x1e...86e4 | |
| 05/09/2025 | 7:22:02 AM | sell | $5.77 | $0.00197 | 0.002514 | 0.06858 | 2,930.93 | 0xc4...be4b | |
| 05/09/2025 | 7:17:07 AM | sell | $1.47 | $0.001977 | 0.000642 | 0.068611 | 745.56 | 0xf0...53a8 | |
| 05/09/2025 | 4:29:47 AM | buy | $1.74 | $0.001917 | 0.0007889 | 0.068652 | 911.77 | 0x7f...67f1 | |
| 05/09/2025 | 4:29:46 AM | sell | $15.86 | $0.001921 | 0.007162 | 0.068672 | 8,259.51 | 0x9d...2641 | |
| 05/09/2025 | 1:16:31 AM | sell | $2.61 | $0.001938 | 0.001182 | 0.068754 | 1,351.16 | 0xea...5f1d | |
| 05/09/2025 | 12:44:32 AM | buy | $14.13 | $0.001927 | 0.006439 | 0.068778 | 7,335.77 | 0x48...b04b | |
| 05/09/2025 | 12:44:33 AM | sell | $3.54 | $0.001927 | 0.001616 | 0.068782 | 1,840.09 | 0xec...da2b | |
| 05/08/2025 | 9:11:20 PM | sell | $7.13 | $0.00189 | 0.003286 | 0.068703 | 3,776.4 | 0xeb...5a2b | |
| 05/08/2025 | 8:26:39 PM | sell | $3.36 | $0.001854 | 0.001589 | 0.068751 | 1,815.61 | 0x5c...9546 | |
| 05/08/2025 | 7:32:32 PM | sell | $2.52 | $0.001824 | 0.001213 | 0.068779 | 1,381.61 | 0x58...be55 | |
| 05/08/2025 | 7:32:25 PM | sell | $2.14 | $0.001828 | 0.00103 | 0.068801 | 1,170.49 | 0xa4...aabd | |
| 05/08/2025 | 5:32:10 PM | sell | $12.42 | $0.001819 | 0.006056 | 0.068872 | 6,826.03 | 0x72...2ebb |