- WhatToFarm
- Arbitrum
- Zyberswap V2
- ZYB-WETH LPs
Info about ZYB-WETH pair
- Pooled ZYB:
- 2.1M
- Pooled WETH:
- $0.3992
ZYB/WETH price stats on Arbitrum
As of December 24, 2025, the current price of ZYB token on DEX Zyberswap V2 is $0.0005632. ZYB price is down -14.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $97.94. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $8,830.30. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $2,362.24. The ZYB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZYB/WETH now?
The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $2,362.24.
How many transactions are there in the ZYB/WETH pool in the last 24 hours?
The total transactions of ZYB/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZYB/WETH pool in the last 24 hours?
ZYB/WETH pool has a trading volume of $97.94 in the last 24 hours.
What is the exchange rate of 1 ZYB to WETH?
The exchange rate of 1 ZYB to WETH is 0.0000001903, captured at 3:47 AM UTC.
How much is 1 ZYB in dollars?
The price of converting 1 ZYB to USD is $0.0005632 today.
ZYB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:31:40 PM | buy | $0.04009 | $0.0005632 | 0.00001355 | 0.061903 | 71.17 | 0x64...35de | |
| 12/23/2025 | 8:31:40 PM | sell | $94.01 | $0.0005618 | 0.03443 | 0.061899 | 167,334.71 | 0x85...294c | |
| 12/23/2025 | 3:43:53 PM | buy | $2 | $0.0006574 | 0.0006844 | 0.062243 | 3,050.83 | 0x35...ce91 | |
| 12/23/2025 | 6:40:07 AM | buy | $1.87 | $0.0006587 | 0.0006374 | 0.062236 | 2,850.29 | 0xff...525b | |
| 12/22/2025 | 7:28:16 PM | buy | $2.02 | $0.0006664 | 0.0006784 | 0.062229 | 3,042.73 | 0x54...5386 | |
| 12/22/2025 | 11:48:51 AM | sell | $1.85 | $0.0006776 | 0.0006084 | 0.062218 | 2,743.04 | 0x2f...93cf | |
| 12/22/2025 | 12:34:47 AM | sell | $1.71 | $0.0006709 | 0.0005695 | 0.062224 | 2,560.38 | 0x4a...af72 | |
| 12/20/2025 | 8:19:50 PM | sell | $0.06631 | $0.0006647 | 0.00002221 | 0.062227 | 99.75 | 0x65...c5d5 | |
| 12/19/2025 | 4:32:28 PM | sell | $1.87 | $0.000668 | 0.0006264 | 0.06223 | 2,808.15 | 0x80...e410 | |
| 12/19/2025 | 12:07:32 PM | sell | $0.2292 | $0.0006592 | 0.00007768 | 0.062234 | 347.68 | 0xb4...3b05 | |
| 12/19/2025 | 7:06:00 AM | sell | $2.33 | $0.0006629 | 0.00079 | 0.062238 | 3,528.83 | 0xc8...9fc4 | |
| 12/19/2025 | 6:47:47 AM | sell | $2.71 | $0.000658 | 0.0009282 | 0.062247 | 4,129.71 | 0xf0...89bd | |
| 12/19/2025 | 3:50:08 AM | sell | $3.14 | $0.0006588 | 0.001076 | 0.062256 | 4,770.81 | 0x4a...c34a | |
| 12/19/2025 | 3:08:31 AM | sell | $2.13 | $0.0006479 | 0.0007487 | 0.062267 | 3,301.93 | 0xec...a21a | |
| 12/18/2025 | 8:29:22 PM | buy | $1.58 | $0.0006364 | 0.0005669 | 0.062279 | 2,486.8 | 0xf3...869f | |
| 12/18/2025 | 5:33:57 PM | buy | $7.49 | $0.0006398 | 0.002651 | 0.062263 | 11,714.37 | 0x2a...8065 | |
| 12/18/2025 | 1:57:34 PM | sell | $4.99 | $0.0006678 | 0.001682 | 0.062246 | 7,486.54 | 0xce...b429 | |
| 12/18/2025 | 1:23:15 PM | sell | $1.58 | $0.0006563 | 0.0005443 | 0.062258 | 2,410.48 | 0xe7...431a | |
| 12/18/2025 | 12:36:29 PM | sell | $1.7 | $0.0006496 | 0.0005933 | 0.062264 | 2,620.32 | 0x67...3cd0 | |
| 12/17/2025 | 9:53:58 PM | buy | $0.06646 | $0.0006448 | 0.0000235 | 0.062279 | 103.07 | 0xca...8d1a |