Info about ZYB-WETH pair
- Pooled ZYB:
- 2.17M
- Pooled WETH:
- $0.3879
ZYB/WETH price stats on Arbitrum
As of April 8, 2026, the current price of ZYB token on DEX Zyberswap V2 is $0.0004028. ZYB price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.68. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $6,466.78. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $1,747.87. The ZYB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZYB/WETH now?
The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $1,747.87.
How many transactions are there in the ZYB/WETH pool in the last 24 hours?
The total transactions of ZYB/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZYB/WETH pool in the last 24 hours?
ZYB/WETH pool has a trading volume of $11.68 in the last 24 hours.
What is the exchange rate of 1 ZYB to WETH?
The exchange rate of 1 ZYB to WETH is 0.0000001787, captured at 1:05 AM UTC.
How much is 1 ZYB in dollars?
The price of converting 1 ZYB to USD is $0.0004028 today.
ZYB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:21:36 PM | sell | $2.23 | $0.0004028 | 0.0009925 | 0.061787 | 5,551.11 | 0x07...983e | |
| 04/07/2026 | 10:59:39 PM | sell | $2.2 | $0.0003979 | 0.0009953 | 0.061797 | 5,538.36 | 0xcd...c282 | |
| 04/07/2026 | 10:33:39 PM | sell | $2.04 | $0.0003934 | 0.0009368 | 0.061806 | 5,186.89 | 0xe2...dfd5 | |
| 04/07/2026 | 9:12:25 PM | sell | $1.73 | $0.0003896 | 0.0008062 | 0.061814 | 4,444.35 | 0xd2...218d | |
| 04/07/2026 | 8:01:08 PM | sell | $1.69 | $0.0003858 | 0.0008015 | 0.061821 | 4,400.15 | 0x99...1223 | |
| 04/07/2026 | 2:06:41 PM | buy | $1.76 | $0.000378 | 0.0008547 | 0.06183 | 4,669.59 | 0x87...9128 | |
| 04/06/2026 | 11:02:03 PM | buy | $1.76 | $0.0003815 | 0.0008419 | 0.061822 | 4,619.42 | 0xa7...bccd | |
| 04/06/2026 | 9:12:52 AM | sell | $1.72 | $0.0003894 | 0.0008051 | 0.061813 | 4,439.89 | 0x29...a961 | |
| 04/05/2026 | 11:32:59 PM | sell | $1.82 | $0.0003862 | 0.0008592 | 0.061821 | 4,718.22 | 0x34...9c27 | |
| 04/05/2026 | 11:05:14 PM | sell | $1.65 | $0.0003808 | 0.0007967 | 0.061828 | 4,356.52 | 0x2d...8e6d | |
| 04/02/2026 | 5:08:58 AM | buy | $1.59 | $0.000375 | 0.0007821 | 0.061838 | 4,255.1 | 0x22...855c | |
| 04/02/2026 | 2:45:21 AM | buy | $1.85 | $0.0003787 | 0.0008957 | 0.06183 | 4,894.35 | 0x26...33ea | |
| 04/02/2026 | 1:33:04 AM | buy | $1.64 | $0.0003823 | 0.0007844 | 0.061822 | 4,304.37 | 0x55...a114 | |
| 04/01/2026 | 6:37:18 AM | sell | $1.69 | $0.000389 | 0.0007901 | 0.061813 | 4,357.12 | 0xba...d4a7 | |
| 04/01/2026 | 5:24:03 AM | sell | $1.71 | $0.0003861 | 0.0008073 | 0.06182 | 4,433.85 | 0x4e...337e | |
| 03/31/2026 | 4:41:17 PM | sell | $1.76 | $0.0003825 | 0.0008445 | 0.061828 | 4,618.8 | 0xeb...ce38 | |
| 03/31/2026 | 1:40:03 PM | sell | $1.63 | $0.0003791 | 0.00079 | 0.061836 | 4,303.05 | 0xe6...b6c4 | |
| 03/31/2026 | 12:42:40 PM | sell | $0.2843 | $0.0003782 | 0.0001383 | 0.06184 | 751.72 | 0x11...6837 | |
| 03/31/2026 | 9:56:50 AM | buy | $1.82 | $0.0003718 | 0.0009083 | 0.061846 | 4,920.23 | 0xc7...938e | |
| 03/31/2026 | 9:10:31 AM | buy | $1.16 | $0.0003748 | 0.0005737 | 0.061839 | 3,119.8 | 0xdd...442f |