- WhatToFarm
- Arbitrum
- Zyberswap
- ZYB-WETH LPs
Info about ZYB-WETH pair
- Pooled ZYB:
- 942,354.37
- Pooled WETH:
- $0.9443
ZYB/WETH price stats on Arbitrum
As of April 19, 2025, the current price of ZYB token on DEX Zyberswap is $0.001597. ZYB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.25. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $22,079.20. The liquidity pool contract is 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF with total value locked (TVL) of $3,012.61. The ZYB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZYB/WETH now?
The current liquidity of ZYB/WETH with the contract address 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF is $3,012.61.
How many transactions are there in the ZYB/WETH pool in the last 24 hours?
The total transactions of ZYB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZYB/WETH pool in the last 24 hours?
ZYB/WETH pool has a trading volume of $9.25 in the last 24 hours.
What is the exchange rate of 1 ZYB to WETH?
The exchange rate of 1 ZYB to WETH is 0.000001001, captured at 5:26 AM UTC.
How much is 1 ZYB in dollars?
The price of converting 1 ZYB to USD is $0.001597 today.
ZYB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:57:30 AM | buy | $4.7 | $0.001597 | 0.002949 | 0.051001 | 2,944.8 | 0xae...9437 | |
| 04/18/2025 | 8:28:37 PM | buy | $0.009978 | $0.001587 | 0.056277 | 0.069983 | 6.28 | 0xda...f297 | |
| 04/18/2025 | 4:12:59 PM | sell | $1.64 | $0.001575 | 0.001038 | 0.069944 | 1,044 | 0x3d...f09c | |
| 04/18/2025 | 1:09:04 PM | sell | $2.89 | $0.001587 | 0.001818 | 0.069975 | 1,823 | 0x9c...1cbc | |
| 04/18/2025 | 3:08:49 AM | buy | $11.03 | $0.001579 | 0.006964 | 0.06997 | 6,985.24 | 0x5a...405d | |
| 04/18/2025 | 1:15:25 AM | buy | $1.21 | $0.001564 | 0.0007658 | 0.069889 | 774.43 | 0x55...3760 | |
| 04/17/2025 | 7:33:48 PM | buy | $1.74 | $0.001562 | 0.001104 | 0.069869 | 1,118.8 | 0x3f...88c2 | |
| 04/17/2025 | 5:08:59 PM | sell | $2.04 | $0.001576 | 0.001275 | 0.069821 | 1,299.05 | 0xb0...2f88 | |
| 04/17/2025 | 2:31:35 PM | buy | $1.73 | $0.001557 | 0.001102 | 0.069873 | 1,116.63 | 0xe1...52dc | |
| 04/17/2025 | 2:17:01 PM | buy | $1.99 | $0.001564 | 0.001254 | 0.069853 | 1,272.84 | 0x08...4a5e | |
| 04/17/2025 | 11:10:59 AM | sell | $2.92 | $0.001562 | 0.001838 | 0.069805 | 1,874.7 | 0x24...ed36 | |
| 04/17/2025 | 9:58:29 AM | sell | $1.67 | $0.00157 | 0.00105 | 0.069835 | 1,068 | 0xc3...70a3 | |
| 04/17/2025 | 9:53:30 AM | sell | $1.66 | $0.001573 | 0.00104 | 0.069857 | 1,056 | 0x53...0a1e | |
| 04/17/2025 | 9:50:08 AM | sell | $1.67 | $0.001577 | 0.001051 | 0.069879 | 1,064 | 0x85...33a7 | |
| 04/17/2025 | 9:44:33 AM | sell | $1.68 | $0.00158 | 0.001057 | 0.069901 | 1,068 | 0xe4...d370 | |
| 04/17/2025 | 9:42:56 AM | sell | $1.68 | $0.001584 | 0.001055 | 0.069924 | 1,064 | 0x90...e31b | |
| 04/17/2025 | 9:34:17 AM | sell | $1.71 | $0.001588 | 0.001074 | 0.069946 | 1,080 | 0x91...b983 | |
| 04/17/2025 | 9:28:32 AM | sell | $1.71 | $0.001591 | 0.001076 | 0.069969 | 1,080 | 0x29...8e69 | |
| 04/17/2025 | 9:12:34 AM | sell | $1.72 | $0.001595 | 0.001079 | 0.069992 | 1,080 | 0xc8...5e65 | |
| 04/17/2025 | 9:05:47 AM | sell | $1.72 | $0.001599 | 0.001081 | 0.051001 | 1,080 | 0x08...6c72 |