- WhatToFarm
- Arbitrum
- Zyberswap
- ZYB-USDC LPs
Info about ZYB-USDC pair
- Pooled ZYB:
- 92,976.92
- Pooled USDC:
- $3,657.47
ZYB/USDC price stats on Arbitrum
As of April 26, 2024, the current price of ZYB token on DEX Zyberswap is $0.03926. ZYB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $197.11. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $375,535.47. The liquidity pool contract is 0x3eC0eddCd1e25025077327886A78133589082fB2 with total value locked (TVL) of $7,314.94. The ZYB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZYB/USDC now?
The current liquidity of ZYB/USDC with the contract address 0x3eC0eddCd1e25025077327886A78133589082fB2 is $7,314.94.
How many transactions are there in the ZYB/USDC pool in the last 24 hours?
The total transactions of ZYB/USDC is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZYB/USDC pool in the last 24 hours?
ZYB/USDC pool has a trading volume of $197.11 in the last 24 hours.
What is the exchange rate of 1 ZYB to USDC?
The exchange rate of 1 ZYB to USDC is 0.03926, captured at 7:37 AM UTC.
How much is 1 ZYB in dollars?
The price of converting 1 ZYB to USD is $0.03926 today.
ZYB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:37:54 AM | sell | $2.39 | $0.03926 | 2.39 | 0.03926 | 60.92 | 0xbe...4c68 | |
| 2024.04.26 | 6:25:01 AM | sell | $0.38 | $0.03929 | 0.38 | 0.03929 | 9.55 | 0x46...514a | |
| 2024.04.26 | 5:00:20 AM | sell | $0.32 | $0.0393 | 0.32 | 0.0393 | 8.13 | 0xff...c5bb | |
| 2024.04.26 | 4:57:08 AM | sell | $4.32 | $0.03935 | 4.32 | 0.03935 | 109.88 | 0xdc...263e | |
| 2024.04.26 | 1:51:53 AM | buy | $7.20 | $0.03952 | 7.20 | 0.03952 | 182.30 | 0x39...95f1 | |
| 2024.04.26 | 1:19:30 AM | sell | $1.98 | $0.0393 | 1.98 | 0.0393 | 50.28 | 0x21...7d95 | |
| 2024.04.26 | 1:19:30 AM | sell | $1.68 | $0.03926 | 1.68 | 0.03926 | 42.76 | 0x8d...e975 | |
| 2024.04.26 | 1:05:15 AM | sell | $5.69 | $0.03938 | 5.69 | 0.03938 | 144.37 | 0xa1...0eaf | |
| 2024.04.26 | 12:48:42 AM | sell | $0.49 | $0.03945 | 0.49 | 0.03945 | 12.30 | 0x2d...0ea5 | |
| 2024.04.25 | 11:38:55 PM | sell | $5.19 | $0.03951 | 5.19 | 0.03951 | 131.25 | 0x71...8dd1 | |
| 2024.04.25 | 9:16:12 PM | buy | $3.85 | $0.03972 | 3.85 | 0.03972 | 97.03 | 0x3c...183f | |
| 2024.04.25 | 8:06:04 PM | buy | $5.51 | $0.03962 | 5.51 | 0.03962 | 138.96 | 0x02...ee25 | |
| 2024.04.25 | 3:52:17 PM | buy | $11.09 | $0.03944 | 11.09 | 0.03944 | 281.28 | 0x8a...2afd | |
| 2024.04.25 | 3:25:46 PM | buy | $4.41 | $0.03928 | 4.41 | 0.03928 | 112.40 | 0xd2...a054 | |
| 2024.04.25 | 1:28:11 PM | sell | $34.82 | $0.03941 | 34.82 | 0.03941 | 883.64 | 0xe1...1536 | |
| 2024.04.25 | 1:16:33 PM | sell | $1.54 | $0.0398 | 1.54 | 0.0398 | 38.62 | 0x53...7a5b | |
| 2024.04.25 | 1:05:06 PM | sell | $6.22 | $0.03988 | 6.22 | 0.03988 | 155.87 | 0xe1...445f | |
| 2024.04.25 | 12:45:35 PM | sell | $2.98 | $0.03998 | 2.98 | 0.03998 | 74.62 | 0xc3...d4c8 | |
| 2024.04.25 | 12:41:26 PM | sell | $3.25 | $0.04005 | 3.25 | 0.04005 | 81.27 | 0x68...a553 | |
| 2024.04.25 | 12:33:21 PM | sell | $0.47 | $0.04009 | 0.47 | 0.04009 | 11.64 | 0x53...5968 |