WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,121.93
Price
2,121.93 USDC
TVL
$22,878.95
MKT CAP
$324.5M
5m
0%
1h
0%
4h
0%
24h
-3.18%
Share
TXNS
26
Buys
10
Sells
16
Volume
395
Telegram price alerts
Pair:
0x8b8149Dd385955DC1cE77a4bE7700CCD6a212e65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
5.4
Pooled USDC:
$11,439.47

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Zyberswap V2 is $2,121.93. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $395.22. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,508,219.50. The liquidity pool contract is 0x8b8149Dd385955DC1cE77a4bE7700CCD6a212e65 with total value locked (TVL) of $22,878.95. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8b8149Dd385955DC1cE77a4bE7700CCD6a212e65 is $22,878.95.

The total transactions of WETH/USDC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

WETH/USDC pool has a trading volume of $395.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,121.93, captured at 11:30 AM UTC.

The price of converting 1 WETH to USD is $2,121.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20265:10:15 AMbuy$5.81$2,121.935.812,121.930.00274
0x34f...c178
0x6e...81ea
05/18/20262:05:03 AMbuy$10.04$2,118.9910.042,118.990.004742
0x707...dc45
0x9b...a3e0
05/18/202612:34:16 AMsell$10.15$2,108.4410.152,108.440.004817
0x044...7c1F
0xc8...cc8f
05/18/202612:28:18 AMsell$15.42$2,113.1715.422,113.170.007297
0x110...51C6
0x5a...cdcd
05/18/202612:25:14 AMbuy$8.99$2,124.978.992,124.970.004231
0x375...C524
0x0d...0e8e
05/18/202612:11:08 AMsell$4.99$2,113.624.992,113.620.002364
0xcCE...787C
0xb7...621e
05/18/202612:11:01 AMsell$11.23$2,116.6311.232,116.630.00531
0x0a8...342A
0xe6...6991
05/18/202612:07:15 AMsell$9.86$2,120.549.862,120.540.004652
0xcCE...787C
0x61...77f4
05/17/202611:59:36 PMbuy$16.74$2,129.916.742,129.90.007863
0xa7B...c131
0x3f...740c
05/17/202611:43:16 PMbuy$20.03$2,123.0720.032,123.070.009438
0xFF4...1d60
0x2d...99a8
05/17/202611:43:08 PMbuy$18.43$2,115.9518.432,115.950.008711
0x0dC...bBCc
0x5f...af91
05/17/202611:42:43 PMbuy$10.64$2,110.5710.642,110.570.005044
0x0F0...5c0c
0xfd...f302
05/17/202611:41:59 PMsell$50.35$2,107.3750.352,107.370.02389
0x0F2...3CD3
0x6f...35d2
05/17/202611:41:49 PMsell$19.5$2,120.2919.52,120.290.0092
0x223...2D6b
0x36...30e6
05/17/202611:41:39 PMsell$31.08$2,129.6731.082,129.670.01459
0x000...E5eF
0xa4...7414
05/17/202611:41:30 PMsell$19.04$2,138.9919.042,138.990.008901
0xD67...2F70
0xa3...6136
05/17/202611:40:43 PMsell$31.27$2,148.3631.272,148.360.01455
0x000...4B2F
0x13...9b50
05/17/202611:40:29 PMsell$36.8$2,161.0736.82,161.070.01702
0x000...23e0
0xa4...b8cb
05/17/202611:16:43 PMsell$8.12$2,169.488.122,169.480.003745
0x764...083B
0x88...29cd
05/17/202611:16:20 PMsell$2.91$2,171.552.912,171.550.001343
0x717...5F26
0xd4...b8cb