WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.05
Price
1,976.05 USDC
TVL
$22,126.79
MKT CAP
$346.2M
5m
0%
1h
0.75%
4h
2.01%
24h
1.97%
Share
TXNS
94
Buys
52
Sells
42
Volume
990
Telegram price alerts
Pair:
0x8b8149Dd385955DC1cE77a4bE7700CCD6a212e65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
5.58
Pooled USDC:
$11,063.39

WETH/USDC price stats on Arbitrum

As of March 9, 2026, the current price of WETH token on DEX Zyberswap V2 is $1,976.05. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $990.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $346,157,048.15. The liquidity pool contract is 0x8b8149Dd385955DC1cE77a4bE7700CCD6a212e65 with total value locked (TVL) of $22,126.79. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8b8149Dd385955DC1cE77a4bE7700CCD6a212e65 is $22,126.79.

The total transactions of WETH/USDC is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.

WETH/USDC pool has a trading volume of $990.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.05, captured at 4:22 AM UTC.

The price of converting 1 WETH to USD is $1,976.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20263:54:16 AMsell$7.85$1,976.057.851,976.050.003974
0xD0d...5BeA
0xc8...91b7
03/09/20263:41:22 AMsell$4.94$1,978.344.941,978.340.0025
0x732...3cA6
0xc1...6bc9
03/09/20263:39:53 AMsell$10.8$1,981.1610.81,981.160.005453
0x2BD...7571
0x08...477a
03/09/20263:22:19 AMsell$14.72$1,985.7314.721,985.730.007413
0xf2E...14f8
0x4a...e35c
03/09/20263:22:15 AMsell$11.27$1,990.3911.271,990.390.005666
0x2BD...7571
0x94...bcf8
03/09/20263:20:30 AMsell$13.27$1,994.813.271,994.80.006656
0x2BD...7571
0xad...28de
03/09/20263:19:57 AMbuy$14.66$2,004.5614.662,004.560.007315
0x841...927B
0x35...3ade
03/09/20263:19:41 AMbuy$13.11$1,999.5713.111,999.570.006557
0x2BD...7571
0xd3...9bf7
03/09/20263:15:07 AMbuy$10.47$1,995.3310.471,995.330.005251
0x2BD...7571
0x85...6415
03/09/20263:11:36 AMbuy$15.4$1,990.6815.41,990.680.007736
0x110...51C6
0x65...e9a3
03/09/20263:10:37 AMbuy$13.43$1,985.5113.431,985.510.006766
0xab1...3477
0x62...5260
03/09/20263:09:22 AMbuy$7.59$1,982.747.591,982.740.003832
0x368...101F
0x05...1775
03/09/20263:09:13 AMbuy$11.42$1,978.3411.421,978.340.005775
0x2BD...7571
0xde...3945
03/09/20263:08:46 AMbuy$5.45$1,975.325.451,975.320.00276
0xF09...04f0
0x72...1ec9
03/09/20263:02:16 AMbuy$9.48$1,972.659.481,972.650.004807
0xF09...04f0
0xaf...dacd
03/09/20263:02:10 AMbuy$22.77$1,966.8922.771,966.890.01157
0x000...6f2f
0xbf...9d44
03/09/20262:56:20 AMbuy$8.68$1,961.298.681,961.290.004427
0x433...dDDf
0x6b...dc7a
03/09/20262:38:04 AMbuy$10.74$1,957.8310.741,957.830.005487
0xcBb...fF96
0x2d...730e
03/09/20262:36:59 AMbuy$11.53$1,953.8711.531,953.870.005904
0x2BD...7571
0x62...469f
03/09/20262:15:47 AMsell$8.28$1,943.548.281,943.540.004261
0x433...dF9B
0x69...556d