WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,136.73
Price
2,136.73 USDC
TVL
$22,900.74
MKT CAP
$423.6M
5m
-0.09%
1h
0.47%
4h
-1.72%
24h
-4.66%
Share
TXNS
334
Buys
148
Sells
186
Volume
4K
Telegram price alerts
Pair:
0x8b8149Dd385955DC1cE77a4bE7700CCD6a212e65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
5.34
Pooled USDC:
$11,450.37

WETH/USDC price stats on Arbitrum

As of February 5, 2026, the current price of WETH token on DEX Zyberswap V2 is $2,136.73. WETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $3,590.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $423,610,193.96. The liquidity pool contract is 0x8b8149Dd385955DC1cE77a4bE7700CCD6a212e65 with total value locked (TVL) of $22,900.74. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8b8149Dd385955DC1cE77a4bE7700CCD6a212e65 is $22,900.74.

The total transactions of WETH/USDC is 334 in the last 24 hours, 148 of which are buy transactions, and 186 are sales transactions.

WETH/USDC pool has a trading volume of $3,590.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,136.73, captured at 12:18 AM UTC.

The price of converting 1 WETH to USD is $2,136.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202612:15:49 AMsell$1.01$2,136.731.012,136.730.000474
0x058...e2fF
0x42...e096
02/05/202612:12:52 AMsell$9.53$2,138.79.532,138.70.004456
0x2BD...7571
0xe3...495d
02/05/202612:02:23 AMsell$9.53$2,142.269.532,142.260.004452
0x2BD...7571
0x88...1177
02/04/202611:58:36 PMsell$11.8$2,146.2611.82,146.260.005501
0xdb6...5573
0x4c...3ea0
02/04/202611:39:30 PMbuy$12.16$2,156.9712.162,156.970.005637
0x2BD...7571
0xec...b870
02/04/202611:35:13 PMbuy$10.05$2,152.810.052,152.80.004672
0xa8c...F529
0x1e...774f
02/04/202611:31:31 PMbuy$10.09$2,149.0210.092,149.020.004697
0xa8c...F529
0x57...6b50
02/04/202611:21:44 PMsell$11.07$2,138.4811.072,138.480.005179
0x2BD...7571
0x6a...a7be
02/04/202611:17:26 PMbuy$13.6$2,148.7413.62,148.740.006331
0xF70...ced1
0xaf...c989
02/04/202611:17:26 PMbuy$19.71$2,142.519.712,142.50.009199
0xdb4...55Fb
0xc6...fd90
02/04/202611:17:15 PMbuy$2.53$2,138.152.532,138.150.001185
0xCD6...C71C
0x76...e232
02/04/202611:17:16 PMbuy$0.5273$2,138.720.52732,138.720.0002465
0x2Bc...EB30
0xab...0e9b
02/04/202611:17:15 PMbuy$26.82$2,132.426.822,132.40.01257
0x21d...0F00
0x26...581d
02/04/202611:17:15 PMbuy$0.6933$2,137.540.69332,137.540.0003243
0xE27...4906
0x60...8d65
02/04/202611:16:10 PMbuy$3.7$2,126.713.72,126.710.001741
0x058...e2fF
0x65...b4ee
02/04/202610:57:59 PMsell$9.82$2,117.239.822,117.230.00464
0x2ff...C6dc
0x44...0174
02/04/202610:57:47 PMsell$13.62$2,121.613.622,121.60.006422
0x985...94Ff
0xf7...2c4d
02/04/202610:44:31 PMsell$5.51$2,125.165.512,125.160.002595
0xB01...9C2E
0x26...4b30
02/04/202610:44:27 PMsell$14.07$2,128.8114.072,128.810.006611
0x433...5393
0x3d...9f75
02/04/202610:44:21 PMsell$14.44$2,134.1414.442,134.140.00677
0x110...51C6
0xaf...ec49