- WhatToFarm
- Arbitrum
- Zyberswap V2
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.61
- Pooled USDC:
- $10,967.57
WETH/USDC price stats on Arbitrum
As of February 19, 2026, the current price of WETH token on DEX Zyberswap V2 is $1,950.62. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $811.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $310,697,849.50. The liquidity pool contract is 0x8b8149Dd385955DC1cE77a4bE7700CCD6a212e65 with total value locked (TVL) of $21,935.14. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8b8149Dd385955DC1cE77a4bE7700CCD6a212e65 is $21,935.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $811.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,950.62, captured at 12:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,950.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:01:34 PM | sell | $9.11 | $1,950.62 | 9.11 | 1,950.62 | 0.004673 | 0x9f...b442 | |
| 02/19/2026 | 11:53:05 AM | sell | $7.15 | $1,953.52 | 7.15 | 1,953.52 | 0.003662 | 0xb2...f8ca | |
| 02/19/2026 | 11:46:50 AM | sell | $9.77 | $1,956.53 | 9.77 | 1,956.53 | 0.004997 | 0x35...8741 | |
| 02/19/2026 | 10:06:39 AM | sell | $2.39 | $1,958.7 | 2.39 | 1,958.7 | 0.001221 | 0x3a...ba6c | |
| 02/19/2026 | 10:06:28 AM | sell | $9.14 | $1,960.76 | 9.14 | 1,960.76 | 0.004661 | 0xf2...41f8 | |
| 02/19/2026 | 10:00:20 AM | sell | $6.49 | $1,963.55 | 6.49 | 1,963.55 | 0.00331 | 0x64...6217 | |
| 02/19/2026 | 9:48:31 AM | sell | $11.13 | $1,966.71 | 11.13 | 1,966.71 | 0.005663 | 0x74...bac6 | |
| 02/19/2026 | 8:32:46 AM | sell | $7.48 | $1,970.04 | 7.48 | 1,970.04 | 0.003798 | 0x32...294d | |
| 02/19/2026 | 8:27:08 AM | sell | $10.3 | $1,973.22 | 10.3 | 1,973.22 | 0.005223 | 0x2f...b08b | |
| 02/19/2026 | 8:06:44 AM | sell | $9.45 | $1,976.76 | 9.45 | 1,976.76 | 0.004783 | 0x0b...2c64 | |
| 02/19/2026 | 8:05:07 AM | sell | $4.07 | $1,979.18 | 4.07 | 1,979.18 | 0.002057 | 0xce...b3a6 | |
| 02/19/2026 | 7:54:35 AM | sell | $2.75 | $1,980.41 | 2.75 | 1,980.41 | 0.001392 | 0x28...d129 | |
| 02/19/2026 | 7:30:54 AM | sell | $6.6 | $1,984.39 | 6.6 | 1,984.39 | 0.003328 | 0x48...866e | |
| 02/19/2026 | 7:30:55 AM | sell | $6.41 | $1,982.05 | 6.41 | 1,982.05 | 0.003237 | 0xcc...5eaa | |
| 02/19/2026 | 7:30:31 AM | buy | $26.6 | $1,990.75 | 26.6 | 1,990.75 | 0.01336 | 0xc3...cead | |
| 02/19/2026 | 7:13:58 AM | buy | $11.07 | $1,983.98 | 11.07 | 1,983.98 | 0.005583 | 0x5c...fba0 | |
| 02/19/2026 | 6:32:45 AM | buy | $5.85 | $1,980.95 | 5.85 | 1,980.95 | 0.002955 | 0x68...0250 | |
| 02/19/2026 | 6:24:04 AM | buy | $9.92 | $1,978.12 | 9.92 | 1,978.12 | 0.005017 | 0xe3...99fd | |
| 02/19/2026 | 4:04:24 AM | buy | $11.15 | $1,974.34 | 11.15 | 1,974.34 | 0.005649 | 0x2d...cbed | |
| 02/19/2026 | 2:30:51 AM | buy | $6.7 | $1,971.14 | 6.7 | 1,971.14 | 0.0034 | 0x39...86ff |