- WhatToFarm
- Arbitrum
- Zyberswap
- 10SHARE-WETH LPs
Info about 10SHARE-WETH pair
- Pooled 10SHARE:
- 1,477.74
- Pooled WETH:
- $0.001588
10SHARE/WETH price stats on Arbitrum
As of May 9, 2025, the current price of 10SHARE token on DEX Zyberswap is $0.003353. 10SHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 10SHARE token contract is 0xc8a1c0D8255bc2eB5f6236e119E3428FD0c33A74 with a market cap $18.34. The liquidity pool contract is 0x653C1B00eB6d6039d27e0D8A6D1F337F98156a04 with total value locked (TVL) of $10.12. The 10SHARE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of 10SHARE/WETH now?
The current liquidity of 10SHARE/WETH with the contract address 0x653C1B00eB6d6039d27e0D8A6D1F337F98156a04 is $10.12.
How many transactions are there in the 10SHARE/WETH pool in the last 24 hours?
The total transactions of 10SHARE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 10SHARE/WETH pool in the last 24 hours?
10SHARE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 10SHARE to WETH?
The exchange rate of 1 10SHARE to WETH is 0.000001052, captured at 8:11 AM UTC.
How much is 1 10SHARE in dollars?
The price of converting 1 10SHARE to USD is $0.003353 today.
10SHARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 11:20:20 PM | buy | $0.1161 | $0.003353 | 0.00003646 | 0.051052 | 34.63 | 0xcd...44af | |
| 11/10/2024 | 11:20:20 PM | sell | $11.89 | $0.003423 | 0.003733 | 0.051074 | 1,739.12 | 0xcb...1f8b | |
| 11/10/2024 | 11:20:20 PM | buy | $1.59 | $0.003423 | 0.0004994 | 0.051074 | 715.66 | 0x84...8958 | |
| 11/10/2024 | 10:15:10 PM | sell | $0.2934 | $0.03171 | 0.00009208 | 0.059952 | 9.25 | 0x1a...c677 | |
| 11/10/2024 | 10:14:00 PM | sell | $0.2256 | $0.03279 | 0.0000708 | 0.00001029 | 6.88 | 0x24...1b2b | |
| 11/10/2024 | 10:13:56 PM | sell | $1.83 | $0.03335 | 0.000576 | 0.00001046 | 49.4 | 0xf3...045e | |
| 11/10/2024 | 10:11:23 PM | sell | $3.99 | $0.04158 | 0.001254 | 0.00001304 | 78.49 | 0x39...1318 | |
| 11/10/2024 | 10:03:56 PM | sell | $0.8845 | $0.06483 | 0.0002785 | 0.00002041 | 13.64 | 0xa9...ff0a | |
| 05/15/2024 | 10:47:47 AM | buy | $0.09247 | $0.06187 | 0.00003178 | 0.00002126 | 1.49 | 0xf8...b3d8 | |
| 05/09/2024 | 2:39:46 AM | buy | $0.3015 | $0.06266 | 0.0001004 | 0.00002086 | 4.81 | 0x1b...5f1a | |
| 05/06/2024 | 10:26:40 PM | sell | $0.5186 | $0.06467 | 0.0001681 | 0.00002096 | 8.01 | 0x0a...1e6e | |
| 05/06/2024 | 10:25:53 PM | buy | $1.4 | $0.0662 | 0.0004572 | 0.00002152 | 22.64 | 0xec...fd59 | |
| 05/06/2024 | 10:25:52 PM | sell | $2.6 | $0.06521 | 0.0008481 | 0.0000212 | 40 | 0x72...73ba | |
| 05/06/2024 | 6:01:04 PM | buy | $0.1758 | $0.07326 | 0.00005723 | 0.00002385 | 2.39 | 0x6c...038d | |
| 05/06/2024 | 6:00:57 PM | buy | $1.62 | $0.07252 | 0.0005301 | 0.00002361 | 24.12 | 0x6c...57ae | |
| 05/06/2024 | 6:00:57 PM | sell | $2.83 | $0.07075 | 0.0009213 | 0.00002303 | 40 | 0x3b...6175 | |
| 05/06/2024 | 5:59:47 PM | buy | $1.69 | $0.08039 | 0.0005528 | 0.00002617 | 22.67 | 0x89...b279 | |
| 05/06/2024 | 5:59:46 PM | sell | $3.16 | $0.07911 | 0.00103 | 0.00002575 | 40 | 0x1c...6671 | |
| 05/06/2024 | 3:31:34 PM | buy | $0.2133 | $0.09017 | 0.00006935 | 0.00002931 | 2.36 | 0x2a...0037 | |
| 05/06/2024 | 3:31:34 PM | buy | $1.98 | $0.0907 | 0.0006464 | 0.00002948 | 24.13 | 0xdc...a037 |