- WhatToFarm
- Arbitrum
- Zyberswap V2
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 192,451.07
- Pooled WETH:
- $15.72
ARB/WETH price stats on Arbitrum
As of November 11, 2025, the current price of ARB token on DEX Zyberswap V2 is $0.2812. ARB price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $47,623.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,812,661,635.11. The liquidity pool contract is 0x7dB09b248F026F1a77D58B56Ab92943666672968 with total value locked (TVL) of $108,040.39. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x7dB09b248F026F1a77D58B56Ab92943666672968 is $108,040.39.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 190 in the last 24 hours, 63 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $47,623.97 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00008187, captured at 10:59 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2812 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:51:22 PM | buy | $25.53 | $0.2812 | 0.007433 | 0.00008187 | 90.8 | 0xaa...a003 | |
| 11/11/2025 | 10:45:54 PM | buy | $29.95 | $0.2809 | 0.008718 | 0.00008178 | 106.6 | 0x14...b9cd | |
| 11/11/2025 | 10:36:24 PM | buy | $1,377.3 | $0.2735 | 0.401 | 0.00007965 | 5,034.43 | 0x41...941c | |
| 11/11/2025 | 10:36:24 PM | sell | $1,321.88 | $0.2719 | 0.3848 | 0.00007918 | 4,860.48 | 0xb1...6e22 | |
| 11/11/2025 | 10:35:33 PM | buy | $22.7 | $0.28 | 0.00661 | 0.00008154 | 81.06 | 0x4c...01ee | |
| 11/11/2025 | 10:35:00 PM | buy | $18.58 | $0.2798 | 0.005412 | 0.00008148 | 66.42 | 0x14...8088 | |
| 11/11/2025 | 9:38:51 PM | buy | $25.47 | $0.2789 | 0.007435 | 0.00008142 | 91.32 | 0x52...61c4 | |
| 11/11/2025 | 9:22:45 PM | buy | $25.65 | $0.2806 | 0.007435 | 0.00008134 | 91.4 | 0x09...9a2b | |
| 11/11/2025 | 8:34:38 PM | sell | $29.92 | $0.2782 | 0.008704 | 0.00008094 | 107.53 | 0x73...5ada | |
| 11/11/2025 | 8:34:38 PM | sell | $25.57 | $0.2785 | 0.007439 | 0.00008102 | 91.81 | 0x70...873f | |
| 11/11/2025 | 8:31:29 PM | sell | $11.65 | $0.2805 | 0.003367 | 0.00008108 | 41.53 | 0x4d...2164 | |
| 11/11/2025 | 7:35:44 PM | buy | $29.84 | $0.2812 | 0.008645 | 0.00008146 | 106.12 | 0xf4...a776 | |
| 11/11/2025 | 7:15:03 PM | buy | $25.66 | $0.2809 | 0.007435 | 0.00008137 | 91.36 | 0xd7...2796 | |
| 11/11/2025 | 6:57:10 PM | buy | $20.97 | $0.2831 | 0.006024 | 0.0000813 | 74.09 | 0x27...a0a0 | |
| 11/11/2025 | 6:26:42 PM | sell | $30.04 | $0.2817 | 0.008629 | 0.00008091 | 106.64 | 0x12...3675 | |
| 11/11/2025 | 6:15:05 PM | sell | $63.6 | $0.2821 | 0.01827 | 0.00008105 | 225.41 | 0x54...9d24 | |
| 11/11/2025 | 6:14:06 PM | sell | $15.89 | $0.2825 | 0.004565 | 0.00008117 | 56.23 | 0x03...e027 | |
| 11/11/2025 | 6:13:57 PM | sell | $5.69 | $0.281 | 0.001644 | 0.0000812 | 20.24 | 0xd2...6ebd | |
| 11/11/2025 | 6:13:48 PM | sell | $16.04 | $0.2811 | 0.004637 | 0.00008123 | 57.08 | 0xa4...7c8f | |
| 11/11/2025 | 6:07:46 PM | sell | $37.07 | $0.2835 | 0.01063 | 0.00008131 | 130.75 | 0xd9...38e9 |