- WhatToFarm
- Arbitrum
- Zyberswap V2
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,524.29
- Pooled WETH:
- $0.2242
ARB/WETH price stats on Arbitrum
As of December 24, 2025, the current price of ARB token on DEX Zyberswap V2 is $0.1863. ARB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.69. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,863,946,593.18. The liquidity pool contract is 0x7dB09b248F026F1a77D58B56Ab92943666672968 with total value locked (TVL) of $1,311.63. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x7dB09b248F026F1a77D58B56Ab92943666672968 is $1,311.63.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $17.69 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006373, captured at 3:47 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1863 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:01:27 AM | sell | $2.73 | $0.1863 | 0.0009352 | 0.00006373 | 14.67 | 0x56...5e16 | |
| 12/24/2025 | 1:41:26 AM | sell | $2.57 | $0.1911 | 0.000866 | 0.00006425 | 13.47 | 0x14...dd48 | |
| 12/24/2025 | 12:17:14 AM | buy | $2.23 | $0.192 | 0.0007509 | 0.0000646 | 11.62 | 0xf5...acc0 | |
| 12/24/2025 | 12:07:47 AM | buy | $0.7366 | $0.1911 | 0.0002478 | 0.00006432 | 3.85 | 0xb4...5af2 | |
| 12/23/2025 | 11:52:06 PM | buy | $1.89 | $0.1904 | 0.000639 | 0.00006406 | 9.97 | 0x5e...5108 | |
| 12/23/2025 | 10:46:49 PM | buy | $0.2951 | $0.1884 | 0.0001 | 0.00006385 | 1.56 | 0x0a...ff32 | |
| 12/23/2025 | 10:14:12 PM | buy | $2.19 | $0.188 | 0.0007422 | 0.00006361 | 11.66 | 0x99...ce44 | |
| 12/23/2025 | 5:50:50 PM | buy | $2.32 | $0.1852 | 0.0007918 | 0.00006318 | 12.53 | 0x5a...b62b | |
| 12/23/2025 | 3:42:11 PM | buy | $0.9 | $0.1842 | 0.0003071 | 0.00006287 | 4.88 | 0x80...37f9 | |
| 12/23/2025 | 3:42:10 PM | buy | $0.8998 | $0.1837 | 0.000307 | 0.0000627 | 4.89 | 0xca...f2f7 | |
| 12/23/2025 | 3:42:09 PM | buy | $0.8998 | $0.1832 | 0.000307 | 0.00006252 | 4.91 | 0xff...d974 | |
| 12/22/2025 | 9:27:18 PM | sell | $1.92 | $0.1864 | 0.0006443 | 0.00006231 | 10.34 | 0x65...c3e5 | |
| 12/22/2025 | 5:39:21 PM | buy | $1.89 | $0.1894 | 0.0006258 | 0.00006262 | 9.99 | 0xef...7693 | |
| 12/22/2025 | 1:51:18 PM | sell | $1.98 | $0.19 | 0.0006509 | 0.00006232 | 10.44 | 0x62...fb3e | |
| 12/22/2025 | 7:23:44 AM | buy | $2.16 | $0.1892 | 0.0007156 | 0.00006261 | 11.42 | 0x76...31fb | |
| 12/22/2025 | 1:33:10 AM | buy | $2.08 | $0.1893 | 0.000686 | 0.00006222 | 11.02 | 0xe4...660c | |
| 12/21/2025 | 8:51:27 PM | sell | $1.23 | $0.1852 | 0.0004134 | 0.00006183 | 6.68 | 0xc9...dac5 | |
| 12/21/2025 | 4:13:37 PM | sell | $1.35 | $0.1848 | 0.000456 | 0.00006208 | 7.34 | 0x3c...6005 | |
| 12/21/2025 | 2:59:16 PM | sell | $0.268 | $0.1839 | 0.00009068 | 0.00006223 | 1.45 | 0x03...dfb3 | |
| 12/21/2025 | 1:43:50 PM | sell | $2.22 | $0.1853 | 0.0007495 | 0.00006247 | 11.99 | 0xe5...255a |