WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2106
Price
0.00006689 WETH
TVL
$1,442.84
MKT CAP
$2.11B
5m
0%
1h
1.48%
4h
2.01%
24h
3.59%
Share
TXNS
12
Buys
10
Sells
2
Volume
20
Telegram price alerts
Pair:
0x7dB09b248F026F1a77D58B56Ab92943666672968
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3,454.31
Pooled WETH:
$0.229

ARB/WETH price stats on Arbitrum

As of January 13, 2026, the current price of ARB token on DEX Zyberswap V2 is $0.2106. ARB price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.64. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,106,504,680.47. The liquidity pool contract is 0x7dB09b248F026F1a77D58B56Ab92943666672968 with total value locked (TVL) of $1,442.85. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x7dB09b248F026F1a77D58B56Ab92943666672968 is $1,442.85.

The total transactions of ARB/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

ARB/WETH pool has a trading volume of $19.64 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006689, captured at 3:11 PM UTC.

The price of converting 1 ARB to USD is $0.2106 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20262:28:03 PMsell$0.7008$0.21060.00022250.000066893.32
0xf02...EEEE
0xe6...2bbb
01/13/20262:28:02 PMbuy$4.37$0.21060.0013880.0000668820.75
0x473...ce05
0xff...cfda
01/13/20261:39:17 PMbuy$2.82$0.20750.00090180.0000662213.61
0x2BD...7571
0x78...1831
01/13/202611:38:43 AMbuy$2.95$0.20640.00094020.0000656914.31
0xA9C...BBBB
0x49...ff39
01/13/20267:27:15 AMbuy$0.5783$0.20410.00018510.000065362.83
0x7a8...9c85
0x31...a5c8
01/13/20267:27:03 AMbuy$0.3113$0.20380.00009970.000065281.52
0x0D8...F95f
0x57...d6c7
01/13/20267:25:41 AMbuy$0.6246$0.20360.00020.00006523.06
0x7a8...9c85
0x29...7582
01/13/20267:14:41 AMbuy$0.07133$0.20340.000022840.000065130.3506
0xdE3...493B
0xa8...6a29
01/13/20265:20:20 AMbuy$0.3048$0.20420.000097130.00006511.49
0x879...F227
0x76...5137
01/13/20261:50:32 AMbuy$0.901$0.20080.00029160.000064994.48
0x8De...c179
0xaf...c2df
01/12/20269:22:15 PMsell$2.95$0.20050.00095550.0000648514.73
0xcdc...9566
0x62...a934
01/12/20263:27:10 PMbuy$3.03$0.20330.00097410.0000651714.94
0xFcF...DDDD
0x25...5c3d
01/12/20261:59:59 PMsell$1.81$0.20190.00058030.000064748.96
0xFeD...285e
0x40...d57a
01/12/202612:36:45 PMsell$0.5742$0.20260.0001840.000064952.83
0x8e3...4e4e
0x16...00e9
01/12/20268:48:56 AMsell$2.78$0.20220.00089840.0000652613.76
0x2BD...7571
0x90...943e
01/12/20268:43:50 AMsell$0.5597$0.20360.00018020.000065582.74
0x433...7b1f
0xad...f398
01/12/20267:31:51 AMsell$2.77$0.20720.00088330.0000658813.4
0x33a...4444
0xac...007e
01/12/20267:18:57 AMsell$0.2075$0.20810.000065960.000066160.997
0x501...969D
0x94...666a
01/12/20263:32:08 AMbuy$1.94$0.20990.00061580.000066339.28
0x62B...2830
0xc4...d23e
01/12/20263:14:49 AMbuy$1.22$0.2090.0003870.000066045.86
0xf70...dbEF
0x0d...0e9e