- WhatToFarm
- Arbitrum
- Zyberswap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 282.17
- Pooled WETH:
- $0.04561
ARB/WETH price stats on Arbitrum
As of May 9, 2025, the current price of ARB token on DEX Zyberswap is $0.3832. ARB price is up 15.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,810,045,560.54. The liquidity pool contract is 0x7dB09b248F026F1a77D58B56Ab92943666672968 with total value locked (TVL) of $215.02. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x7dB09b248F026F1a77D58B56Ab92943666672968 is $215.02.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4.25 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001626, captured at 8:34 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3832 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:43:08 AM | sell | $0.8894 | $0.3832 | 0.0003774 | 0.0001626 | 2.32 | 0xed...135e | |
| 05/09/2025 | 4:35:22 AM | sell | $0.3645 | $0.3645 | 0.0001645 | 0.0001645 | 1 | 0x9a...ce90 | |
| 05/09/2025 | 1:05:26 AM | buy | $0.438 | $0.3635 | 0.000199 | 0.0001652 | 1.2 | 0x7f...2175 | |
| 05/08/2025 | 10:50:24 PM | sell | $0.8344 | $0.3614 | 0.0003811 | 0.000165 | 2.3 | 0xe2...7ce5 | |
| 05/08/2025 | 8:19:05 PM | sell | $1.1 | $0.3567 | 0.0005231 | 0.0001683 | 3.1 | 0xed...3064 | |
| 05/08/2025 | 11:58:44 AM | sell | $0.1493 | $0.3336 | 0.00007633 | 0.0001704 | 0.4477 | 0xb8...29e1 | |
| 05/08/2025 | 9:04:57 AM | sell | $0.3941 | $0.3321 | 0.0002035 | 0.0001715 | 1.18 | 0xf6...bff3 | |
| 05/08/2025 | 8:10:02 AM | sell | $0.07427 | $0.3328 | 0.00003846 | 0.0001724 | 0.2231 | 0x6f...6c07 | |
| 05/08/2025 | 4:38:10 AM | sell | $0.2451 | $0.3297 | 0.0001286 | 0.000173 | 0.7436 | 0x92...b7a1 | |
| 05/08/2025 | 2:54:39 AM | buy | $0.7739 | $0.3182 | 0.0004202 | 0.0001728 | 2.43 | 0x1b...9624 | |
| 05/07/2025 | 11:17:25 PM | buy | $0.4376 | $0.31 | 0.0002404 | 0.0001703 | 1.41 | 0x95...1052 | |
| 05/07/2025 | 9:54:17 PM | buy | $0.306 | $0.3048 | 0.0001695 | 0.0001689 | 1 | 0xa4...76e2 | |
| 05/07/2025 | 7:10:03 PM | buy | $0.1045 | $0.3029 | 0.000058 | 0.000168 | 0.345 | 0x07...ba6e | |
| 05/07/2025 | 7:18:42 AM | sell | $0.3064 | $0.3064 | 0.0001676 | 0.0001676 | 1 | 0xcb...5e5d | |
| 05/07/2025 | 5:50:08 AM | sell | $0.1217 | $0.3077 | 0.00006663 | 0.0001684 | 0.3956 | 0x7c...46dc | |
| 05/06/2025 | 9:24:38 PM | sell | $0.383 | $0.3009 | 0.0002157 | 0.0001695 | 1.27 | 0x9d...67e0 | |
| 05/06/2025 | 2:46:17 AM | sell | $0.001066 | $0.3061 | 0.065932 | 0.0001703 | 0.003483 | 0x1c...7dfb | |
| 05/06/2025 | 1:56:22 AM | buy | $0.2423 | $0.3086 | 0.0001339 | 0.0001706 | 0.785 | 0xcf...6cc4 | |
| 05/05/2025 | 8:44:16 PM | sell | $0.5263 | $0.3073 | 0.0002918 | 0.0001703 | 1.71 | 0xba...c670 | |
| 05/05/2025 | 7:38:35 PM | sell | $0.4283 | $0.3139 | 0.000235 | 0.0001723 | 1.36 | 0x95...3570 |