- WhatToFarm
- Arbitrum
- Zyberswap V2
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,654.39
- Pooled WETH:
- $0.2168
ARB/WETH price stats on Arbitrum
As of February 2, 2026, the current price of ARB token on DEX Zyberswap V2 is $0.1316. ARB price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,316,196,531.82. The liquidity pool contract is 0x7dB09b248F026F1a77D58B56Ab92943666672968 with total value locked (TVL) of $960.34. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x7dB09b248F026F1a77D58B56Ab92943666672968 is $960.34.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $15.67 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005943, captured at 5:43 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1316 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:12:26 AM | sell | $2.02 | $0.1316 | 0.0009129 | 0.00005943 | 15.35 | 0xd0...23b6 | |
| 02/02/2026 | 4:56:10 AM | sell | $2.02 | $0.1342 | 0.0009065 | 0.00005993 | 15.12 | 0x3f...b446 | |
| 02/02/2026 | 3:49:56 AM | buy | $2.73 | $0.1341 | 0.001225 | 0.00006014 | 20.38 | 0xc7...b6b4 | |
| 02/01/2026 | 11:31:47 PM | buy | $0.6744 | $0.1342 | 0.0003 | 0.00005972 | 5.02 | 0x56...742f | |
| 02/01/2026 | 11:17:35 PM | buy | $2.28 | $0.1344 | 0.001007 | 0.00005937 | 16.96 | 0xc1...e269 | |
| 02/01/2026 | 4:15:01 PM | buy | $1.21 | $0.1362 | 0.0005244 | 0.00005895 | 8.89 | 0x91...e122 | |
| 02/01/2026 | 3:30:54 PM | buy | $2.08 | $0.1349 | 0.0009034 | 0.00005856 | 15.42 | 0xbb...60fa | |
| 02/01/2026 | 2:36:38 PM | buy | $1.02 | $0.1361 | 0.0004365 | 0.0000582 | 7.5 | 0x74...d60a | |
| 02/01/2026 | 10:57:02 AM | buy | $0.9661 | $0.1376 | 0.0004067 | 0.00005797 | 7.01 | 0xc3...7233 | |
| 02/01/2026 | 7:39:13 AM | buy | $0.6481 | $0.1395 | 0.0002683 | 0.00005778 | 4.64 | 0x45...69f8 | |
| 02/01/2026 | 3:19:16 AM | buy | $2.19 | $0.1401 | 0.0009005 | 0.00005747 | 15.66 | 0x03...ec31 | |
| 01/31/2026 | 9:43:52 PM | buy | $2.1 | $0.1377 | 0.0008718 | 0.00005699 | 15.29 | 0x9b...5c67 | |
| 01/31/2026 | 4:50:21 PM | buy | $2.3 | $0.1417 | 0.0009186 | 0.00005651 | 16.25 | 0x94...6a06 | |
| 01/31/2026 | 3:00:19 PM | buy | $4.58 | $0.1417 | 0.001806 | 0.00005579 | 32.37 | 0xe2...b2b0 | |
| 01/31/2026 | 2:42:43 PM | sell | $3.08 | $0.1391 | 0.001226 | 0.00005536 | 22.15 | 0x5f...9b29 | |
| 01/31/2026 | 2:30:46 PM | sell | $2.75 | $0.142 | 0.001083 | 0.00005597 | 19.36 | 0x53...a7ba | |
| 01/31/2026 | 1:19:47 PM | sell | $2.43 | $0.1493 | 0.0009199 | 0.0000565 | 16.27 | 0xab...0d0c | |
| 01/31/2026 | 6:35:34 AM | sell | $2.57 | $0.1528 | 0.0009605 | 0.00005701 | 16.84 | 0x6c...0f4f | |
| 01/31/2026 | 3:21:21 AM | sell | $0.296 | $0.1549 | 0.0001094 | 0.00005729 | 1.91 | 0xa2...0473 | |
| 01/30/2026 | 8:26:29 PM | buy | $1.92 | $0.1542 | 0.0007158 | 0.00005742 | 12.46 | 0xab...268d |