WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1823
Price
0.00007521 WETH
TVL
$1,207
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0.79%
24h
-5.51%
Share
TXNS
14
Buys
5
Sells
9
Volume
27
Telegram price alerts
Pair:
0x7dB09b248F026F1a77D58B56Ab92943666672968
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3,302.92
Pooled WETH:
$0.2489

ARB/WETH price stats on Arbitrum

As of October 15, 2026, the current price of ARB token on DEX Zyberswap V2 is $0.1823. ARB price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,823,523,240.67. The liquidity pool contract is 0x7dB09b248F026F1a77D58B56Ab92943666672968 with total value locked (TVL) of $1,207.00. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x7dB09b248F026F1a77D58B56Ab92943666672968 is $1,207.00.

The total transactions of ARB/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

ARB/WETH pool has a trading volume of $26.76 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007521, captured at 12:26 AM UTC.

The price of converting 1 ARB to USD is $0.1823 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:15:06 AMbuy$2.71$0.18230.0011180.0000752114.86
0x5Ae...8BaF
0x5d...c1b5
10/14/202611:08:00 PMbuy$0.07278$0.18090.000030110.000074860.4023
0xf70...dbEF
0xaa...0152
10/14/20267:43:24 PMsell$1.76$0.18150.00072760.00007479.74
0x2b5...29ac
0x75...590e
10/14/20266:44:49 PMsell$2.13$0.18220.00087960.0000751811.69
0x0e6...C7c8
0x88...0117
10/14/20264:33:28 PMbuy$2.31$0.18370.00095060.0000755412.58
0x8EF...D466
0x3e...c9e6
10/14/20264:05:18 PMbuy$1.87$0.18220.00077040.0000750210.26
0x3b7...4798
0x71...1048
10/14/202612:32:03 PMbuy$2.54$0.18510.0010230.0000744713.74
0x05C...97C6
0x9e...bdc3
10/14/202612:30:29 PMsell$5.19$0.18540.0020870.0000744228.04
0xc6A...84A2
0xfb...8c9f
10/14/202611:14:03 AMsell$0.5828$0.1880.00023290.000075123.1
0x031...6888
0x20...5e20
10/14/20268:51:38 AMsell$0.8693$0.18870.00034690.00007534.6
0xB01...9C2E
0xe6...7409
10/14/20267:08:57 AMsell$1.7$0.18940.00068010.000075618.99
0x061...f6cf
0xe5...cc2c
10/14/20265:35:03 AMsell$2.18$0.19050.00087380.0000760811.48
0x0a8...342A
0xb6...0404
10/14/20265:19:54 AMsell$0.3701$0.19140.00014760.000076391.93
0x68E...8CCf
0x7e...d5e6
10/14/202612:47:13 AMsell$2.43$0.19290.00096780.0000767312.61
0x080...8cF3
0x46...540e
10/14/202612:12:33 AMbuy$2.54$0.19290.0010170.000077113.18
0x17F...115C
0xc9...3a83
10/14/202612:02:26 AMbuy$2.62$0.1910.0010480.0000764713.71
0x0dC...bBCc
0x1b...9121
10/13/20269:39:55 PMbuy$1.8$0.19060.00071950.000075939.47
0xbD6...f647
0x54...57a8
10/13/20267:03:25 PMbuy$2.5$0.18920.0010.0000754113.25
0x375...C524
0xfb...0b0c
10/13/20265:47:09 PMbuy$2.4$0.18720.00096190.0000748212.85
0x845...BF18
0xdf...f2c1
10/13/20265:05:56 PMbuy$2.56$0.18610.0010220.0000742213.77
0xf35...174B
0x40...1de9