- WhatToFarm
- Arbitrum
- Zyberswap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 443.66
- Pooled WETH:
- $0.1537
ARB/WETH price stats on Arbitrum
As of April 25, 2024, the current price of ARB token on DEX Zyberswap is $1.07. ARB price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $24.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,745,327,759.80. The liquidity pool contract is 0x7dB09b248F026F1a77D58B56Ab92943666672968 with total value locked (TVL) of $953.46. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x7dB09b248F026F1a77D58B56Ab92943666672968 is $953.46.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $24.55 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003464, captured at 1:35 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.07 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:08:53 PM | sell | $1.05 | $1.07 | 0.00 | 0.0003464 | 0.98 | 0xef...052f | |
| 2024.04.25 | 12:41:26 PM | sell | $0.45 | $1.08 | 0.00 | 0.0003475 | 0.41 | 0x68...a553 | |
| 2024.04.25 | 11:20:57 AM | buy | $0.30 | $1.08 | 0.00 | 0.0003494 | 0.28 | 0x29...e652 | |
| 2024.04.25 | 11:16:00 AM | buy | $0.73 | $1.08 | 0.00 | 0.0003486 | 0.68 | 0x2a...f3d0 | |
| 2024.04.25 | 11:15:41 AM | sell | $1.39 | $1.07 | 0.00 | 0.0003473 | 1.29 | 0x59...43d9 | |
| 2024.04.25 | 10:04:18 AM | sell | $0.16 | $1.09 | 0.00 | 0.0003485 | 0.15 | 0xcb...769e | |
| 2024.04.25 | 9:47:27 AM | sell | $0.14 | $1.09 | 0.00 | 0.0003487 | 0.13 | 0x05...5b38 | |
| 2024.04.25 | 9:44:14 AM | sell | $0.16 | $1.09 | 0.00 | 0.0003489 | 0.14 | 0x09...21c1 | |
| 2024.04.25 | 8:18:05 AM | buy | $0.41 | $1.1 | 0.00 | 0.0003505 | 0.37 | 0x5e...d55e | |
| 2024.04.25 | 7:47:55 AM | sell | $0.71 | $1.09 | 0.00 | 0.000349 | 0.65 | 0xb0...a825 | |
| 2024.04.25 | 7:47:52 AM | sell | $0.81 | $1.1 | 0.00 | 0.0003501 | 0.74 | 0x0a...c429 | |
| 2024.04.25 | 4:54:38 AM | buy | $1.45 | $1.11 | 0.00 | 0.0003514 | 1.31 | 0x03...0e49 | |
| 2024.04.25 | 4:38:56 AM | buy | $0.60 | $1.1 | 0.00 | 0.0003499 | 0.54 | 0xec...8c05 | |
| 2024.04.25 | 4:11:51 AM | sell | $0.86 | $1.09 | 0.00 | 0.0003483 | 0.79 | 0x73...0bd6 | |
| 2024.04.25 | 3:33:02 AM | buy | $0.57 | $1.11 | 0.00 | 0.0003503 | 0.52 | 0x1e...c009 | |
| 2024.04.25 | 3:27:53 AM | buy | $0.82 | $1.1 | 0.00 | 0.0003493 | 0.75 | 0x8a...bc5c | |
| 2024.04.25 | 3:21:51 AM | sell | $0.79 | $1.09 | 0.00 | 0.0003475 | 0.72 | 0xca...1ac1 | |
| 2024.04.25 | 3:21:43 AM | sell | $0.76 | $1.1 | 0.00 | 0.0003486 | 0.69 | 0xc2...c0fe | |
| 2024.04.25 | 3:21:32 AM | sell | $0.67 | $1.1 | 0.00 | 0.0003497 | 0.61 | 0x44...5122 | |
| 2024.04.25 | 3:18:43 AM | sell | $0.45 | $1.1 | 0.00 | 0.0003505 | 0.41 | 0xa7...f430 |