- WhatToFarm
- Arbitrum
- Zyberswap V2
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,319.29
- Pooled WETH:
- $0.2377
ARB/WETH price stats on Arbitrum
As of December 2, 2025, the current price of ARB token on DEX Zyberswap V2 is $0.2147. ARB price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,147,492,888.23. The liquidity pool contract is 0x7dB09b248F026F1a77D58B56Ab92943666672968 with total value locked (TVL) of $1,432.82. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x7dB09b248F026F1a77D58B56Ab92943666672968 is $1,432.82.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $28.49 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007126, captured at 4:19 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2147 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:44:12 PM | buy | $5.37 | $0.2147 | 0.001783 | 0.00007126 | 25.03 | 0x0a...866f | |
| 12/02/2025 | 3:43:58 PM | buy | $5.11 | $0.2116 | 0.001696 | 0.00007022 | 24.15 | 0x9b...2462 | |
| 12/02/2025 | 3:00:09 PM | buy | $4.2 | $0.2 | 0.001455 | 0.00006929 | 21.01 | 0xd4...35cd | |
| 12/02/2025 | 8:59:01 AM | sell | $1.53 | $0.1925 | 0.0005489 | 0.00006867 | 7.99 | 0xe7...0cab | |
| 12/01/2025 | 11:33:38 PM | buy | $1.28 | $0.1946 | 0.0004553 | 0.00006908 | 6.59 | 0xbe...8e99 | |
| 12/01/2025 | 8:18:35 PM | buy | $2.53 | $0.1889 | 0.0009191 | 0.00006864 | 13.38 | 0xed...ffd2 | |
| 12/01/2025 | 5:58:43 PM | sell | $1.8 | $0.1878 | 0.0006558 | 0.00006822 | 9.61 | 0x06...525e | |
| 12/01/2025 | 5:31:09 PM | sell | $2.76 | $0.1887 | 0.001005 | 0.00006871 | 14.62 | 0x30...9a49 | |
| 12/01/2025 | 4:05:06 PM | buy | $3.87 | $0.1888 | 0.001416 | 0.00006893 | 20.54 | 0x44...76de | |
| 12/01/2025 | 11:36:31 AM | sell | $1.98 | $0.1948 | 0.0006973 | 0.00006838 | 10.19 | 0xb5...6de2 | |
| 12/01/2025 | 11:16:24 AM | sell | $0.9583 | $0.1944 | 0.0003385 | 0.00006868 | 4.92 | 0xc5...13ad | |
| 12/01/2025 | 9:49:13 AM | sell | $1.93 | $0.1952 | 0.0006831 | 0.00006899 | 9.9 | 0xe7...ed44 | |
| 12/01/2025 | 2:00:09 AM | sell | $1.53 | $0.1983 | 0.0005379 | 0.00006935 | 7.75 | 0x3f...a96a | |
| 12/01/2025 | 12:50:30 AM | sell | $5.34 | $0.1999 | 0.001871 | 0.00007006 | 26.7 | 0x21...1137 | |
| 11/30/2025 | 6:49:18 PM | sell | $4.46 | $0.2126 | 0.001473 | 0.00007016 | 20.99 | 0x6b...5c23 | |
| 11/30/2025 | 6:49:18 PM | buy | $4.58 | $0.2137 | 0.001513 | 0.00007052 | 21.45 | 0xa9...e159 | |
| 11/30/2025 | 3:31:46 PM | sell | $2.25 | $0.2142 | 0.0007467 | 0.00007082 | 10.54 | 0x89...6bbc | |
| 11/30/2025 | 3:31:36 PM | sell | $1.86 | $0.2155 | 0.0006149 | 0.00007123 | 8.63 | 0xac...8bd9 | |
| 11/30/2025 | 3:12:38 PM | sell | $2.57 | $0.2168 | 0.0008506 | 0.00007167 | 11.86 | 0x85...3ca0 | |
| 11/30/2025 | 2:31:03 AM | buy | $2.02 | $0.2171 | 0.000672 | 0.00007209 | 9.32 | 0x0c...f8e7 |