- WhatToFarm
- Arbitrum
- Zyberswap
- AIS-WETH LPs
Info about AIS-WETH pair
- Pooled AIS:
- 677.05
- Pooled WETH:
- $0.02465
AIS/WETH price stats on Arbitrum
As of May 5, 2024, the current price of AIS token on DEX Zyberswap is $0.07516. AIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIS token contract is 0xB58E6593EB3117b7909b5CDac592Bc6F0E2c3754 with a market cap $2,340.35. The liquidity pool contract is 0x413402e8721176D9644b9D09e513758E5EFB5840 with total value locked (TVL) of $103.99. The AIS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIS/WETH now?
The current liquidity of AIS/WETH with the contract address 0x413402e8721176D9644b9D09e513758E5EFB5840 is $103.99.
How many transactions are there in the AIS/WETH pool in the last 24 hours?
The total transactions of AIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIS/WETH pool in the last 24 hours?
AIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIS to WETH?
The exchange rate of 1 AIS to WETH is 0.00003563, captured at 12:39 PM UTC.
How much is 1 AIS in dollars?
The price of converting 1 AIS to USD is $0.07516 today.
AIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.14 | 8:29:36 AM | buy | $1.23 | $0.07516 | 0.00 | 0.00003563 | 16.42 | 0x05...844e | |
| 2023.04.14 | 7:41:14 AM | sell | $4.67 | $0.07316 | 0.00 | 0.00003462 | 58.20 | 0x43...23a6 | |
| 2023.04.10 | 2:57:00 AM | sell | $7.59 | $0.07763 | 0.00 | 0.00004186 | 83.89 | 0x88...c558 | |
| 2023.04.06 | 8:22:50 AM | sell | $3.79 | $0.107 | 0.00 | 0.00005695 | 32.98 | 0xeb...5110 | |
| 2023.04.01 | 8:58:25 AM | sell | $3.75 | $0.12 | 0.00 | 0.00006575 | 29.10 | 0x78...0431 | |
| 2023.03.30 | 12:54:36 AM | buy | $4.92 | $0.1361 | 0.00 | 0.00007623 | 39.83 | - | 0x30...3270 |
| 2023.03.30 | 12:52:55 AM | buy | $4.94 | $0.1118 | 0.00 | 0.0000624 | 49.33 | - | 0x82...6fa9 |
| 2023.03.27 | 1:49:45 PM | sell | $1.68 | $0.09126 | 0.00 | 0.00005186 | 18.43 | - | 0x64...4c05 |
| 2023.03.24 | 8:34:00 AM | sell | $1.68 | $0.1018 | 0.00 | 0.00005624 | 16.49 | 0x2b...5967 | |
| 2023.03.21 | 8:17:58 AM | buy | $0.93 | $0.09967 | 0.00 | 0.0000575 | 9.35 | 0xd1...c46b | |
| 2023.03.21 | 8:17:56 AM | sell | $3.39 | $0.1052 | 0.00 | 0.00006068 | 32.20 | 0x55...c938 | |
| 2023.03.19 | 4:25:50 AM | sell | $3.78 | $0.1178 | 0.00 | 0.00006602 | 29.64 | 0x10...33a4 | |
| 2023.03.19 | 4:25:01 AM | buy | $1.21 | $0.1356 | 0.00 | 0.00007601 | 8.91 | 0x30...d77c | |
| 2023.03.19 | 4:24:59 AM | sell | $3.72 | $0.142 | 0.00 | 0.00007959 | 26.19 | 0xf3...25a8 | |
| 2023.03.19 | 4:24:33 AM | sell | $5.98 | $0.1536 | 0.00 | 0.00008612 | 34.92 | 0x90...7701 | |
| 2023.03.19 | 4:24:13 AM | buy | $1.64 | $0.187 | 0.00 | 0.0001048 | 8.79 | 0x3b...a1bf | |
| 2023.03.19 | 4:24:10 AM | sell | $5.82 | $0.1998 | 0.00 | 0.000112 | 29.10 | 0xd4...db75 | |
| 2023.03.19 | 4:23:38 AM | sell | $5.88 | $0.2215 | 0.00 | 0.0001242 | 24.25 | 0x5b...8258 | |
| 2023.03.18 | 7:28:38 AM | sell | $2.89 | $0.2834 | 0.00 | 0.0001554 | 10.19 | 0x67...2f20 | |
| 2023.03.16 | 7:29:35 AM | sell | $1.00 | $0.278 | 0.00 | 0.0001675 | 7.18 | 0x7a...4406 |