- WhatToFarm
- Arbitrum
- Zyberswap
- ArbiTen-WETH LPs
Info about ArbiTen-WETH pair
- Pooled ArbiTen:
- 184.87
- Pooled WETH:
- $0.1517
ArbiTen/WETH price stats on Arbitrum
As of May 7, 2025, the current price of ArbiTen token on DEX Zyberswap is $1.5. ArbiTen price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ArbiTen token contract is 0x3e6b3021Dab44dEbf93091030DbFCBdf52464Afe with a market cap $4,107.10. The liquidity pool contract is 0xc76CcFcB48C423127672bdB9C1d6C80D3f945295 with total value locked (TVL) of $566.30. The ArbiTen/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ArbiTen/WETH now?
The current liquidity of ArbiTen/WETH with the contract address 0xc76CcFcB48C423127672bdB9C1d6C80D3f945295 is $566.30.
How many transactions are there in the ArbiTen/WETH pool in the last 24 hours?
The total transactions of ArbiTen/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ArbiTen/WETH pool in the last 24 hours?
ArbiTen/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ArbiTen to WETH?
The exchange rate of 1 ArbiTen to WETH is 0.0008086, captured at 2:01 PM UTC.
How much is 1 ArbiTen in dollars?
The price of converting 1 ArbiTen to USD is $1.5 today.
ArbiTen-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 7:52:19 PM | buy | $4.81 | $1.5 | 0.002577 | 0.0008086 | 3.18 | 0xd7...abc5 | |
| 12/17/2024 | 5:38:30 AM | buy | $0.003996 | $3.19 | 0.06995 | 0.0007949 | 0.001251 | 0xc1...920e | |
| 11/29/2024 | 5:20:46 AM | buy | $1.01 | $2.84 | 0.0002841 | 0.0007934 | 0.3581 | 0x1b...ae12 | |
| 11/29/2024 | 5:19:28 AM | buy | $1.04 | $2.83 | 0.0002921 | 0.0007903 | 0.3696 | 0x50...366f | |
| 11/29/2024 | 5:17:49 AM | buy | $1.04 | $2.82 | 0.000291 | 0.0007872 | 0.3696 | 0x5d...a9f6 | |
| 11/29/2024 | 5:16:51 AM | buy | $0.7582 | $2.81 | 0.0002115 | 0.0007846 | 0.2696 | 0x0f...e5de | |
| 11/10/2024 | 11:20:20 PM | sell | $0.3311 | $2.48 | 0.0001039 | 0.0007801 | 0.1332 | 0xcd...44af | |
| 11/10/2024 | 11:20:20 PM | sell | $7.05 | $2.52 | 0.002214 | 0.0007919 | 2.79 | 0x84...8958 | |
| 11/10/2024 | 10:15:10 PM | buy | $0.2705 | $2.57 | 0.00008489 | 0.0008078 | 0.105 | 0x1a...c677 | |
| 11/10/2024 | 10:14:26 PM | sell | $38.81 | $2.56 | 0.01218 | 0.0008053 | 14.02 | 0x15...cdcc | |
| 11/10/2024 | 10:14:00 PM | buy | $0.164 | $3 | 0.00005147 | 0.0009434 | 0.05455 | 0x24...1b2b | |
| 11/10/2024 | 10:13:56 PM | buy | $1.44 | $2.99 | 0.0004542 | 0.0009404 | 0.483 | 0xf3...045e | |
| 11/10/2024 | 10:13:56 PM | sell | $154.68 | $2.99 | 0.04854 | 0.0009407 | 40 | 0x11...28ff | |
| 11/10/2024 | 10:11:23 PM | buy | $2.87 | $5.02 | 0.0009012 | 0.001578 | 0.5709 | 0x39...1318 | |
| 11/10/2024 | 10:11:23 PM | sell | $284.43 | $5.03 | 0.08925 | 0.001581 | 40 | 0xa6...d0ef | |
| 11/10/2024 | 10:03:56 PM | buy | $0.8263 | $10.14 | 0.0002602 | 0.003194 | 0.08144 | 0xa9...ff0a | |
| 11/10/2024 | 10:03:54 PM | sell | $88.22 | $10.12 | 0.02778 | 0.003189 | 8 | 0x4b...1f17 | |
| 10/29/2024 | 10:40:27 AM | buy | $9.36 | $9.98 | 0.003562 | 0.003797 | 0.9379 | 0x3b...71e0 | |
| 09/20/2024 | 5:39:55 PM | buy | $12.61 | $9.52 | 0.004975 | 0.003757 | 1.32 | 0x88...b314 | |
| 08/24/2024 | 5:06:04 PM | buy | $8.37 | $10.43 | 0.002985 | 0.003721 | 0.8022 | 0x45...8340 |