- WhatToFarm
- Arbitrum
- Zyberswap V2
- WETH-AIO LPs
Info about WETH-AIO pair
- Pooled WETH:
- 0.5008
- Pooled AIO:
- $21,006.99
WETH/AIO price stats on Arbitrum
As of September 17, 2025, the current price of WETH token on DEX Zyberswap V2 is $4,499.8. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $655,121,115.31. The liquidity pool contract is 0x2f535f3b30171724344F7CC496e71795C7Ba6084 with total value locked (TVL) of $4,507.17. The WETH/AIO trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/AIO now?
The current liquidity of WETH/AIO with the contract address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 is $4,507.17.
How many transactions are there in the WETH/AIO pool in the last 24 hours?
The total transactions of WETH/AIO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/AIO pool in the last 24 hours?
WETH/AIO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to AIO?
The exchange rate of 1 WETH to AIO is 41,896.78, captured at 12:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,499.8 today.
WETH-AIO price chart
| Date | Time | Price $ | Price AIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:41:42 PM | buy | $3.02 | $0.1074 | 0.0006732 | 0.00002386 | 28.2 | 0xc6...1da1 | |
| 09/12/2025 | 10:47:40 PM | sell | $3.3 | $0.1117 | 0.0007014 | 0.00002375 | 29.53 | 0xdd...6d88 | |
| 09/12/2025 | 5:44:50 PM | sell | $4.24 | $0.1097 | 0.0009221 | 0.00002382 | 38.7 | 0x3d...df53 | |
| 09/12/2025 | 1:05:57 AM | sell | $5.16 | $0.1082 | 0.00114 | 0.00002392 | 47.65 | 0x40...8e1e | |
| 09/04/2025 | 6:55:36 PM | buy | $3.25 | $0.1032 | 0.0007598 | 0.00002406 | 31.57 | 0x64...9a13 | |
| 09/03/2025 | 5:16:52 PM | sell | $3.39 | $0.107 | 0.0007589 | 0.00002394 | 31.69 | 0x9b...f23f | |
| 09/01/2025 | 9:24:57 PM | buy | $3.49 | $0.1028 | 0.0008183 | 0.00002406 | 34.01 | 0x37...3323 | |
| 08/31/2025 | 7:00:57 PM | sell | $3.18 | $0.1072 | 0.0007104 | 0.00002393 | 29.67 | 0x19...4f9b | |
| 08/29/2025 | 2:53:54 PM | buy | $4.42 | $0.1033 | 0.001029 | 0.00002404 | 42.82 | 0xe5...c9e7 | |
| 08/29/2025 | 7:31:19 AM | buy | $5.89 | $0.105 | 0.001342 | 0.00002392 | 56.09 | 0x5a...1f6a | |
| 08/27/2025 | 3:50:34 PM | sell | $3.58 | $0.1104 | 0.000772 | 0.00002378 | 32.46 | 0x3b...96ab | |
| 08/26/2025 | 7:28:34 PM | sell | $3.22 | $0.1087 | 0.0007062 | 0.00002385 | 29.6 | 0xcb...b8c3 | |
| 08/25/2025 | 9:46:49 PM | buy | $4.53 | $0.1047 | 0.001037 | 0.00002395 | 43.32 | 0x7a...1026 | |
| 08/25/2025 | 7:52:42 PM | buy | $5.8 | $0.1065 | 0.001298 | 0.00002384 | 54.46 | 0xa8...981e | |
| 08/25/2025 | 8:27:54 AM | buy | $3.72 | $0.1091 | 0.0008094 | 0.00002374 | 34.09 | 0x46...544f | |
| 08/25/2025 | 6:16:36 AM | buy | $3.42 | $0.1111 | 0.000729 | 0.00002367 | 30.79 | 0x03...0c15 | |
| 08/24/2025 | 6:04:58 PM | sell | $4.16 | $0.1155 | 0.0008494 | 0.00002355 | 36.05 | 0x53...32d2 | |
| 08/22/2025 | 5:39:58 PM | sell | $7.34 | $0.1143 | 0.00152 | 0.00002367 | 64.23 | 0xa8...c81f | |
| 08/22/2025 | 3:12:06 PM | sell | $15.78 | $0.1112 | 0.003392 | 0.0000239 | 141.9 | 0x46...53f2 | |
| 08/20/2025 | 4:53:20 PM | sell | $3.41 | $0.1038 | 0.0007936 | 0.0000241 | 32.92 | 0xdd...5b8a |