- WhatToFarm
- Arbitrum
- Zyberswap V2
- AIO-WETH LPs
Info about AIO-WETH pair
- Pooled AIO:
- 18,113.56
- Pooled WETH:
- $0.05156
AIO/WETH price stats on Arbitrum
As of December 19, 2025, the current price of AIO token on DEX Zyberswap V2 is $0.00853. AIO price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.98. AIO token contract is 0xFd00642DEEf038f95529BA547aD21980aaBd1305 with a market cap $440.02. The liquidity pool contract is 0x2f535f3b30171724344F7CC496e71795C7Ba6084 with total value locked (TVL) of $307.99. The AIO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIO/WETH now?
The current liquidity of AIO/WETH with the contract address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 is $307.99.
How many transactions are there in the AIO/WETH pool in the last 24 hours?
The total transactions of AIO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIO/WETH pool in the last 24 hours?
AIO/WETH pool has a trading volume of $2.98 in the last 24 hours.
What is the exchange rate of 1 AIO to WETH?
The exchange rate of 1 AIO to WETH is 0.000002856, captured at 10:07 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.00853 today.
AIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:36:16 PM | sell | $0.8991 | $0.00853 | 0.0003011 | 0.052856 | 105.41 | 0xdf...5731 | |
| 12/19/2025 | 4:09:32 AM | sell | $0.8042 | $0.008454 | 0.0002747 | 0.052888 | 95.12 | 0xa5...7688 | |
| 12/18/2025 | 5:53:00 PM | buy | $1.28 | $0.008182 | 0.0004529 | 0.052892 | 156.57 | 0x04...8df1 | |
| 12/18/2025 | 3:52:53 PM | sell | $1.15 | $0.008528 | 0.0003891 | 0.052874 | 135.36 | 0x30...c3da | |
| 12/17/2025 | 5:11:05 PM | buy | $1.07 | $0.008217 | 0.0003789 | 0.052889 | 131.11 | 0xf7...7878 | |
| 12/15/2025 | 6:19:59 PM | buy | $0.8387 | $0.008407 | 0.0002846 | 0.052853 | 99.75 | 0x8c...f4cf | |
| 12/15/2025 | 4:12:31 PM | buy | $1.6 | $0.008473 | 0.0005333 | 0.052808 | 189.92 | 0x82...8825 | |
| 12/15/2025 | 10:34:04 AM | sell | $0.8334 | $0.008826 | 0.0002624 | 0.052779 | 94.43 | 0x24...d857 | |
| 12/12/2025 | 4:34:22 PM | buy | $1.71 | $0.008515 | 0.0005589 | 0.052777 | 201.27 | 0xc4...8878 | |
| 12/11/2025 | 2:30:23 AM | buy | $1.01 | $0.008781 | 0.0003147 | 0.052729 | 115.28 | 0x3e...7b48 | |
| 12/07/2025 | 5:59:32 PM | sell | $0.9117 | $0.008724 | 0.0002931 | 0.052804 | 104.5 | 0x5e...76ac | |
| 12/07/2025 | 5:12:48 PM | sell | $0.7655 | $0.008572 | 0.0002531 | 0.052834 | 89.3 | 0x4b...e1bf | |
| 12/07/2025 | 2:54:35 PM | buy | $0.8847 | $0.008423 | 0.0002989 | 0.052846 | 105.03 | 0x90...9227 | |
| 12/05/2025 | 5:18:06 PM | buy | $1.04 | $0.008479 | 0.000347 | 0.052811 | 123.46 | 0x56...9883 | |
| 12/03/2025 | 6:44:46 PM | sell | $0.7984 | $0.008776 | 0.000254 | 0.052792 | 90.97 | 0x76...f412 | |
| 12/03/2025 | 6:17:43 AM | sell | $0.8089 | $0.00868 | 0.0002628 | 0.05282 | 93.18 | 0xeb...ef18 | |
| 12/02/2025 | 3:58:34 PM | sell | $2.4 | $0.008648 | 0.0007993 | 0.052878 | 277.64 | 0xd9...3d7c | |
| 12/02/2025 | 11:04:53 AM | sell | $0.7193 | $0.00832 | 0.0002539 | 0.052937 | 86.45 | 0x29...240b | |
| 12/01/2025 | 4:51:55 PM | buy | $1.37 | $0.008035 | 0.0005035 | 0.052938 | 171.35 | 0x09...8a46 | |
| 12/01/2025 | 1:30:15 AM | buy | $1.6 | $0.008233 | 0.0005612 | 0.052879 | 194.93 | 0xe7...b548 |