- WhatToFarm
- Arbitrum
- Zyberswap
- AIO-WETH LPs
Info about AIO-WETH pair
- Pooled AIO:
- 19,647.71
- Pooled WETH:
- $0.535
AIO/WETH price stats on Arbitrum
As of May 9, 2025, the current price of AIO token on DEX Zyberswap is $0.06485. AIO price is up 17.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.76. AIO token contract is 0xFd00642DEEf038f95529BA547aD21980aaBd1305 with a market cap $3,335.62. The liquidity pool contract is 0x2f535f3b30171724344F7CC496e71795C7Ba6084 with total value locked (TVL) of $2,540.95. The AIO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIO/WETH now?
The current liquidity of AIO/WETH with the contract address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 is $2,540.95.
How many transactions are there in the AIO/WETH pool in the last 24 hours?
The total transactions of AIO/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIO/WETH pool in the last 24 hours?
AIO/WETH pool has a trading volume of $29.76 in the last 24 hours.
What is the exchange rate of 1 AIO to WETH?
The exchange rate of 1 AIO to WETH is 0.00002731, captured at 4:54 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.06485 today.
AIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:05:15 AM | sell | $6.96 | $0.06485 | 0.002935 | 0.00002731 | 107.45 | 0xb9...65f8 | |
| 05/09/2025 | 6:48:59 AM | sell | $2.38 | $0.06186 | 0.001059 | 0.00002751 | 38.48 | 0x5a...2471 | |
| 05/09/2025 | 2:58:13 AM | sell | $2.09 | $0.06104 | 0.000947 | 0.00002762 | 34.28 | 0x93...8373 | |
| 05/08/2025 | 10:02:02 PM | sell | $4.07 | $0.06046 | 0.001869 | 0.00002776 | 67.33 | 0xb3...6d78 | |
| 05/08/2025 | 8:20:34 PM | sell | $3.7 | $0.05923 | 0.001748 | 0.00002795 | 62.54 | 0xd6...1d8d | |
| 05/08/2025 | 4:16:46 PM | sell | $6.31 | $0.058 | 0.003071 | 0.0000282 | 108.9 | 0xc3...c3bd | |
| 05/08/2025 | 12:34:21 PM | sell | $2.41 | $0.05602 | 0.001224 | 0.00002842 | 43.07 | 0x81...c20e | |
| 05/08/2025 | 8:47:17 AM | sell | $1.8 | $0.05516 | 0.0009338 | 0.00002853 | 32.72 | 0xec...58fa | |
| 05/08/2025 | 4:25:35 AM | sell | $3.07 | $0.05468 | 0.00161 | 0.00002866 | 56.16 | 0xaf...2bc1 | |
| 05/08/2025 | 3:38:25 AM | sell | $1.85 | $0.0537 | 0.0009925 | 0.0000288 | 34.45 | 0x95...1a28 | |
| 05/07/2025 | 12:55:59 AM | sell | $1.75 | $0.05314 | 0.0009552 | 0.0000289 | 33.04 | 0xb8...4420 | |
| 05/06/2025 | 1:27:54 PM | buy | $2.42 | $0.05131 | 0.001373 | 0.00002903 | 47.3 | 0xf9...3900 | |
| 05/01/2025 | 12:09:12 PM | sell | $2.02 | $0.05324 | 0.001098 | 0.00002887 | 38.05 | 0xfe...ad86 | |
| 04/28/2025 | 1:31:13 AM | buy | $1.85 | $0.05146 | 0.001043 | 0.00002901 | 35.96 | 0x4e...1cce | |
| 04/27/2025 | 12:44:39 AM | sell | $1.82 | $0.05325 | 0.0009914 | 0.00002887 | 34.34 | 0xcc...9c33 | |
| 04/26/2025 | 10:09:51 PM | sell | $2 | $0.05271 | 0.001103 | 0.00002898 | 38.08 | 0x44...5cc2 | |
| 04/23/2025 | 2:43:57 AM | sell | $2.66 | $0.05217 | 0.001487 | 0.00002911 | 51.07 | 0x97...553b | |
| 04/22/2025 | 10:24:25 PM | sell | $4.34 | $0.05144 | 0.002479 | 0.00002932 | 84.53 | 0x63...a937 | |
| 04/22/2025 | 3:42:52 PM | sell | $6.12 | $0.05026 | 0.003615 | 0.00002964 | 121.94 | 0x83...1eb3 | |
| 04/21/2025 | 6:59:07 PM | buy | $1.65 | $0.04713 | 0.001054 | 0.00002993 | 35.21 | 0x24...584b |