- WhatToFarm
- Arbitrum
- Zyberswap
- AIO-WETH LPs
Info about AIO-WETH pair
- Pooled AIO:
- 18,744.64
- Pooled WETH:
- $0.5607
AIO/WETH price stats on Arbitrum
As of April 19, 2025, the current price of AIO token on DEX Zyberswap is $0.04696. AIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIO token contract is 0xFd00642DEEf038f95529BA547aD21980aaBd1305 with a market cap $2,421.47. The liquidity pool contract is 0x2f535f3b30171724344F7CC496e71795C7Ba6084 with total value locked (TVL) of $1,759.80. The AIO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIO/WETH now?
The current liquidity of AIO/WETH with the contract address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 is $1,759.80.
How many transactions are there in the AIO/WETH pool in the last 24 hours?
The total transactions of AIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIO/WETH pool in the last 24 hours?
AIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIO to WETH?
The exchange rate of 1 AIO to WETH is 0.00002993, captured at 12:11 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.04696 today.
AIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 5:39:27 AM | buy | $1.77 | $0.04696 | 0.00113 | 0.00002993 | 37.77 | 0x4c...7f0f | |
| 04/15/2025 | 8:59:34 PM | buy | $1.89 | $0.04745 | 0.00119 | 0.0000298 | 39.93 | 0x78...d184 | |
| 04/14/2025 | 10:34:44 AM | sell | $1.75 | $0.04937 | 0.001053 | 0.00002965 | 35.53 | 0xe1...9ff8 | |
| 04/12/2025 | 2:20:26 PM | sell | $3.38 | $0.04908 | 0.002056 | 0.00002981 | 68.97 | 0x6c...c01a | |
| 04/12/2025 | 9:48:29 AM | sell | $1.83 | $0.04782 | 0.001151 | 0.00002998 | 38.39 | 0x70...e46a | |
| 04/11/2025 | 11:11:53 AM | sell | $1.82 | $0.04724 | 0.001164 | 0.00003011 | 38.68 | 0xb4...3d17 | |
| 04/10/2025 | 4:56:43 PM | buy | $2.25 | $0.04561 | 0.001496 | 0.00003024 | 49.49 | 0xc0...85c9 | |
| 04/10/2025 | 3:24:38 PM | buy | $3.87 | $0.04612 | 0.002525 | 0.00003002 | 84.09 | 0x4c...bd1e | |
| 04/10/2025 | 8:33:07 AM | buy | $1.62 | $0.04748 | 0.001018 | 0.00002984 | 34.14 | 0x96...0fea | |
| 04/10/2025 | 3:38:08 AM | buy | $1.72 | $0.04775 | 0.001073 | 0.00002972 | 36.1 | 0x99...7348 | |
| 04/09/2025 | 10:18:18 PM | sell | $1.8 | $0.0496 | 0.001078 | 0.00002958 | 36.44 | 0x5a...39d8 | |
| 04/09/2025 | 8:35:16 PM | sell | $1.78 | $0.04909 | 0.001077 | 0.00002969 | 36.29 | 0x17...2a3d | |
| 04/09/2025 | 6:13:00 PM | sell | $10.15 | $0.04899 | 0.006232 | 0.00003008 | 207.17 | 0x6a...c584 | |
| 04/09/2025 | 7:33:43 AM | sell | $1.69 | $0.04525 | 0.001145 | 0.0000306 | 37.43 | 0x92...f647 | |
| 04/09/2025 | 3:26:05 AM | buy | $1.24 | $0.04372 | 0.0008765 | 0.00003077 | 28.48 | 0x71...d358 | |
| 04/09/2025 | 2:29:23 AM | buy | $1.96 | $0.04401 | 0.001366 | 0.00003065 | 44.57 | 0x03...0c7c | |
| 04/08/2025 | 10:48:59 PM | buy | $1.09 | $0.04441 | 0.000754 | 0.00003053 | 24.69 | 0x89...8628 | |
| 04/08/2025 | 10:14:41 PM | buy | $0.4962 | $0.04463 | 0.0003388 | 0.00003047 | 11.11 | 0xd6...2eb0 | |
| 04/08/2025 | 6:06:26 PM | buy | $3.35 | $0.04493 | 0.002263 | 0.00003033 | 74.6 | 0x7e...eb06 | |
| 04/08/2025 | 3:23:54 PM | buy | $2.27 | $0.04591 | 0.001495 | 0.00003013 | 49.62 | 0x60...7aa8 |