- WhatToFarm
- Arbitrum
- Zyberswap V2
- AIO-WETH LPs
Info about AIO-WETH pair
- Pooled AIO:
- 20,703.47
- Pooled WETH:
- $0.5082
AIO/WETH price stats on Arbitrum
As of October 19, 2025, the current price of AIO token on DEX Zyberswap V2 is $0.09771. AIO price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.46. AIO token contract is 0xFd00642DEEf038f95529BA547aD21980aaBd1305 with a market cap $5,040.79. The liquidity pool contract is 0x2f535f3b30171724344F7CC496e71795C7Ba6084 with total value locked (TVL) of $4,047.91. The AIO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIO/WETH now?
The current liquidity of AIO/WETH with the contract address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 is $4,047.91.
How many transactions are there in the AIO/WETH pool in the last 24 hours?
The total transactions of AIO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIO/WETH pool in the last 24 hours?
AIO/WETH pool has a trading volume of $6.46 in the last 24 hours.
What is the exchange rate of 1 AIO to WETH?
The exchange rate of 1 AIO to WETH is 0.00002452, captured at 3:11 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.09771 today.
AIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:19:32 PM | sell | $3.37 | $0.09771 | 0.0008473 | 0.00002452 | 34.54 | 0x25...dcaa | |
| 10/19/2025 | 5:18:18 AM | sell | $3.08 | $0.0963 | 0.0007884 | 0.0000246 | 32.04 | 0x74...6021 | |
| 10/17/2025 | 8:41:03 AM | buy | $7.44 | $0.09265 | 0.001982 | 0.00002467 | 80.35 | 0x93...c9ee | |
| 10/16/2025 | 6:34:28 PM | buy | $3.03 | $0.09588 | 0.0007777 | 0.00002453 | 31.69 | 0x93...c98a | |
| 10/15/2025 | 9:52:36 PM | buy | $3.16 | $0.0966 | 0.0008026 | 0.00002446 | 32.81 | 0x7b...b3fe | |
| 10/14/2025 | 8:38:42 AM | buy | $4.19 | $0.09773 | 0.001045 | 0.00002437 | 42.88 | 0x8a...3cbd | |
| 10/13/2025 | 6:26:57 PM | sell | $4.52 | $0.1026 | 0.001067 | 0.00002425 | 44.02 | 0xaa...161e | |
| 10/12/2025 | 5:39:57 PM | sell | $5.13 | $0.1004 | 0.001244 | 0.00002436 | 51.07 | 0x4b...476a | |
| 10/12/2025 | 3:59:03 PM | sell | $7.48 | $0.09909 | 0.001852 | 0.00002451 | 75.57 | 0xd1...e4f6 | |
| 10/11/2025 | 7:48:19 PM | buy | $4.74 | $0.09298 | 0.001258 | 0.00002466 | 51.02 | 0xa0...bc45 | |
| 10/11/2025 | 12:58:31 AM | buy | $7.01 | $0.09495 | 0.001811 | 0.00002451 | 73.87 | 0x9b...d7bc | |
| 10/10/2025 | 8:19:54 PM | buy | $3.76 | $0.09804 | 0.0009367 | 0.00002438 | 38.41 | 0xce...a0db | |
| 10/10/2025 | 4:29:40 PM | buy | $11.98 | $0.0999 | 0.002902 | 0.0000242 | 119.91 | 0x9f...7efe | |
| 10/09/2025 | 9:48:47 AM | buy | $3.41 | $0.1046 | 0.0007842 | 0.00002402 | 32.64 | 0xa5...aa19 | |
| 10/09/2025 | 7:41:30 AM | buy | $3.34 | $0.1057 | 0.0007582 | 0.00002395 | 31.65 | 0x7e...04eb | |
| 10/07/2025 | 5:18:19 PM | buy | $5.16 | $0.107 | 0.00115 | 0.00002385 | 48.23 | 0xf8...c7aa | |
| 10/07/2025 | 1:21:10 PM | sell | $4.08 | $0.1127 | 0.0008607 | 0.00002372 | 36.27 | 0x1f...55da | |
| 10/06/2025 | 2:52:20 PM | sell | $4.92 | $0.1113 | 0.001054 | 0.00002381 | 44.25 | 0xfc...a10f | |
| 10/03/2025 | 3:17:53 AM | sell | $4.59 | $0.109 | 0.001007 | 0.00002391 | 42.13 | 0x5f...d7db | |
| 10/02/2025 | 4:40:03 PM | sell | $3.84 | $0.1065 | 0.000866 | 0.000024 | 36.07 | 0xb7...656a |