- WhatToFarm
- Arbitrum
- Zyberswap
- AIO-WETH LPs
Info about AIO-WETH pair
- Pooled AIO:
- 19,835.49
- Pooled WETH:
- $0.5302
AIO/WETH price stats on Arbitrum
As of July 4, 2025, the current price of AIO token on DEX Zyberswap is $0.06845. AIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIO token contract is 0xFd00642DEEf038f95529BA547aD21980aaBd1305 with a market cap $3,538.38. The liquidity pool contract is 0x2f535f3b30171724344F7CC496e71795C7Ba6084 with total value locked (TVL) of $2,721.17. The AIO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIO/WETH now?
The current liquidity of AIO/WETH with the contract address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 is $2,721.17.
How many transactions are there in the AIO/WETH pool in the last 24 hours?
The total transactions of AIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIO/WETH pool in the last 24 hours?
AIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIO to WETH?
The exchange rate of 1 AIO to WETH is 0.00002667, captured at 1:10 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.06845 today.
AIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:00:17 AM | sell | $0.6038 | $0.06845 | 0.0002353 | 0.00002667 | 8.82 | 0x5a...d9d8 | |
| 07/02/2025 | 6:48:06 PM | sell | $2.31 | $0.0688 | 0.0009 | 0.00002673 | 33.66 | 0x1c...96e1 | |
| 07/02/2025 | 4:36:40 PM | sell | $4.26 | $0.06824 | 0.001679 | 0.00002686 | 62.51 | 0x9a...57c0 | |
| 07/01/2025 | 10:59:37 PM | buy | $2.11 | $0.0651 | 0.0008796 | 0.00002703 | 32.53 | 0x58...1a3b | |
| 06/29/2025 | 11:29:07 PM | sell | $2.56 | $0.06729 | 0.001023 | 0.00002691 | 38.04 | 0x13...0250 | |
| 06/27/2025 | 6:39:12 PM | buy | $2.17 | $0.06491 | 0.0009071 | 0.00002705 | 33.53 | 0x9f...c609 | |
| 06/26/2025 | 3:19:53 AM | sell | $3.06 | $0.06753 | 0.001221 | 0.00002693 | 45.36 | 0xd4...1003 | |
| 06/24/2025 | 4:25:50 PM | sell | $2.48 | $0.06609 | 0.001014 | 0.00002704 | 37.52 | 0xd4...6857 | |
| 06/23/2025 | 11:08:01 PM | sell | $4.09 | $0.06548 | 0.001701 | 0.00002718 | 62.59 | 0xda...7870 | |
| 06/23/2025 | 8:57:59 PM | sell | $2.52 | $0.06429 | 0.001073 | 0.00002732 | 39.27 | 0xf9...8266 | |
| 06/23/2025 | 6:51:56 PM | sell | $2.66 | $0.06327 | 0.001155 | 0.00002743 | 42.11 | 0xc4...b211 | |
| 06/22/2025 | 3:22:25 PM | buy | $3.8 | $0.06061 | 0.001731 | 0.00002754 | 62.84 | 0xa6...4442 | |
| 06/22/2025 | 3:24:55 AM | buy | $2.11 | $0.06203 | 0.0009345 | 0.00002741 | 34.09 | 0x21...fd7f | |
| 06/21/2025 | 10:04:29 PM | buy | $6.54 | $0.0622 | 0.002864 | 0.00002721 | 105.23 | 0x25...1a7f | |
| 06/20/2025 | 10:40:02 PM | buy | $2.08 | $0.06498 | 0.0008685 | 0.00002702 | 32.13 | 0x0b...1019 | |
| 06/20/2025 | 6:12:06 PM | buy | $4.06 | $0.06517 | 0.001679 | 0.00002689 | 62.43 | 0x2c...e475 | |
| 06/17/2025 | 3:47:06 PM | buy | $4.37 | $0.06676 | 0.001752 | 0.00002672 | 65.58 | 0x5a...5d96 | |
| 06/16/2025 | 6:55:38 PM | sell | $2.54 | $0.07019 | 0.0009643 | 0.00002655 | 36.31 | 0x7c...986f | |
| 06/16/2025 | 6:09:40 AM | sell | $2.25 | $0.0696 | 0.000865 | 0.00002664 | 32.46 | 0x2f...59f8 | |
| 06/13/2025 | 1:33:55 AM | buy | $9.11 | $0.06627 | 0.003663 | 0.00002663 | 137.53 | 0x98...9dcf |