- WhatToFarm
- Arbitrum
- Zyberswap
- AIO-WETH LPs
Info about AIO-WETH pair
- Pooled AIO:
- 19,596.23
- Pooled WETH:
- $0.5348
AIO/WETH price stats on Arbitrum
As of May 5, 2024, the current price of AIO token on DEX Zyberswap is $0.08576. AIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIO token contract is 0xFd00642DEEf038f95529BA547aD21980aaBd1305 with a market cap $4,430.32. The liquidity pool contract is 0x2f535f3b30171724344F7CC496e71795C7Ba6084 with total value locked (TVL) of $3,366.01. The AIO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIO/WETH now?
The current liquidity of AIO/WETH with the contract address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 is $3,366.01.
How many transactions are there in the AIO/WETH pool in the last 24 hours?
The total transactions of AIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIO/WETH pool in the last 24 hours?
AIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIO to WETH?
The exchange rate of 1 AIO to WETH is 0.00002725, captured at 7:31 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.08576 today.
AIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:53:50 AM | sell | $1.75 | $0.08576 | 0.00 | 0.00002725 | 20.45 | 0x12...597c | |
| 2024.05.03 | 8:51:59 PM | sell | $1.89 | $0.08523 | 0.00 | 0.00002731 | 22.20 | 0x0c...c06a | |
| 2024.05.03 | 8:26:12 PM | sell | $1.34 | $0.08493 | 0.00 | 0.00002736 | 15.78 | 0x88...16ab | |
| 2024.05.03 | 1:50:15 PM | sell | $2.62 | $0.08397 | 0.00 | 0.00002743 | 31.20 | 0xca...05dc | |
| 2024.05.03 | 2:21:47 AM | sell | $2.22 | $0.08318 | 0.00 | 0.00002751 | 26.74 | 0xcf...b391 | |
| 2024.05.01 | 6:49:47 PM | sell | $3.44 | $0.08256 | 0.00 | 0.00002761 | 41.62 | 0xae...6b0e | |
| 2024.05.01 | 8:39:06 AM | buy | $5.71 | $0.07885 | 0.00 | 0.0000277 | 72.42 | 0xbd...bd41 | |
| 2024.04.30 | 7:53:29 PM | buy | $2.13 | $0.08081 | 0.00 | 0.00002756 | 26.36 | 0xf0...2562 | |
| 2024.04.30 | 6:30:46 PM | buy | $1.97 | $0.08156 | 0.00 | 0.00002749 | 24.09 | 0xbe...c98b | |
| 2024.04.30 | 1:51:49 PM | buy | $2.51 | $0.08206 | 0.00 | 0.00002741 | 30.60 | 0x50...cfb0 | |
| 2024.04.30 | 11:03:27 AM | buy | $2.05 | $0.08293 | 0.00 | 0.00002733 | 24.67 | 0xeb...aa7c | |
| 2024.04.30 | 9:15:02 AM | buy | $3.65 | $0.08348 | 0.00 | 0.00002724 | 43.67 | 0xac...2e5c | |
| 2024.04.29 | 1:49:53 PM | buy | $2.44 | $0.08462 | 0.00 | 0.00002714 | 28.84 | 0xaf...35c8 | |
| 2024.04.29 | 11:46:17 AM | buy | $1.99 | $0.08543 | 0.00 | 0.00002707 | 23.24 | 0x04...9ac3 | |
| 2024.04.29 | 3:58:19 AM | buy | $1.97 | $0.08605 | 0.00 | 0.000027 | 22.92 | 0x01...9d6b | |
| 2024.04.28 | 2:53:15 AM | sell | $5.25 | $0.08928 | 0.00 | 0.00002692 | 58.84 | 0xca...0ef7 | |
| 2024.04.27 | 6:29:34 PM | sell | $3.22 | $0.08774 | 0.00 | 0.00002705 | 36.75 | 0x6e...7d1a | |
| 2024.04.25 | 10:49:55 AM | buy | $2.69 | $0.08401 | 0.00 | 0.00002719 | 32.04 | 0x98...bd0e | |
| 2024.04.24 | 8:05:39 PM | buy | $2.11 | $0.08488 | 0.00 | 0.00002711 | 24.85 | 0xd5...8ff8 | |
| 2024.04.24 | 4:57:23 AM | sell | $2.40 | $0.08816 | 0.00 | 0.00002698 | 27.26 | 0x98...01db |