- WhatToFarm
- Arbitrum
- Zyberswap
- AIO-USDC LPs
Info about AIO-USDC pair
- Pooled AIO:
- 6,364.34
- Pooled USDC:
- $536.81
AIO/USDC price stats on Arbitrum
As of May 5, 2024, the current price of AIO token on DEX Zyberswap is $0.08428. AIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIO token contract is 0xFd00642DEEf038f95529BA547aD21980aaBd1305 with a market cap $4,350.96. The liquidity pool contract is 0xc59D45596c0d4e662770c743D19D00Dd9708a9AC with total value locked (TVL) of $1,073.61. The AIO/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIO/USDC now?
The current liquidity of AIO/USDC with the contract address 0xc59D45596c0d4e662770c743D19D00Dd9708a9AC is $1,073.61.
How many transactions are there in the AIO/USDC pool in the last 24 hours?
The total transactions of AIO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIO/USDC pool in the last 24 hours?
AIO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIO to USDC?
The exchange rate of 1 AIO to USDC is 0.08428, captured at 1:31 PM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.08428 today.
AIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:53:50 AM | buy | $1.74 | $0.08428 | 1.74 | 0.08428 | 20.65 | 0x12...597c | |
| 2024.05.03 | 8:51:59 PM | buy | $1.88 | $0.08372 | 1.88 | 0.08372 | 22.43 | 0x0c...c06a | |
| 2024.05.03 | 8:26:12 PM | buy | $1.33 | $0.08321 | 1.33 | 0.08321 | 15.94 | 0x88...16ab | |
| 2024.05.03 | 1:50:15 PM | buy | $2.60 | $0.0826 | 2.60 | 0.0826 | 31.52 | 0xca...05dc | |
| 2024.05.03 | 2:21:47 AM | buy | $2.21 | $0.08186 | 2.21 | 0.08186 | 27.01 | 0xcf...b391 | |
| 2024.05.01 | 6:49:47 PM | buy | $3.41 | $0.08099 | 3.41 | 0.08099 | 42.05 | 0xae...6b0e | |
| 2024.05.01 | 8:39:06 AM | sell | $5.80 | $0.08095 | 5.80 | 0.08095 | 71.69 | 0xbd...bd41 | |
| 2024.04.30 | 7:53:29 PM | sell | $2.14 | $0.08218 | 2.14 | 0.08218 | 26.10 | 0xf0...2562 | |
| 2024.04.30 | 6:30:46 PM | sell | $1.98 | $0.08282 | 1.98 | 0.08282 | 23.85 | 0xbe...c98b | |
| 2024.04.30 | 1:51:49 PM | sell | $2.53 | $0.08353 | 2.53 | 0.08353 | 30.29 | 0x50...cfb0 | |
| 2024.04.30 | 11:03:27 AM | sell | $2.06 | $0.08425 | 2.06 | 0.08425 | 24.42 | 0xeb...aa7c | |
| 2024.04.30 | 9:15:02 AM | sell | $3.68 | $0.08515 | 3.68 | 0.08515 | 43.24 | 0xac...2e5c | |
| 2024.04.29 | 1:49:53 PM | sell | $2.46 | $0.08612 | 2.46 | 0.08612 | 28.55 | 0xaf...35c8 | |
| 2024.04.29 | 11:46:17 AM | sell | $1.00 | $0.08683 | 1.00 | 0.08683 | 23.01 | 0x04...9ac3 | |
| 2024.04.29 | 3:58:19 AM | sell | $1.98 | $0.08747 | 1.98 | 0.08747 | 22.69 | 0x01...9d6b | |
| 2024.04.28 | 2:53:15 AM | buy | $5.19 | $0.08739 | 5.19 | 0.08739 | 59.43 | 0xca...0ef7 | |
| 2024.04.27 | 6:29:34 PM | buy | $3.19 | $0.08605 | 3.19 | 0.08605 | 37.12 | 0x6e...7d1a | |
| 2024.04.25 | 10:49:55 AM | sell | $2.71 | $0.08555 | 2.71 | 0.08555 | 31.72 | 0x98...bd0e | |
| 2024.04.24 | 8:05:39 PM | sell | $2.12 | $0.08632 | 2.12 | 0.08632 | 24.60 | 0xd5...8ff8 | |
| 2024.04.24 | 4:57:23 AM | buy | $2.39 | $0.08671 | 2.39 | 0.08671 | 27.54 | 0x98...01db |