- WhatToFarm
- Arbitrum
- ZenithSwap
- ZSP-WETH LPs
Info about ZSP-WETH pair
- Pooled ZSP:
- 18.3M
- Pooled WETH:
- $0.06559
ZSP/WETH price stats on Arbitrum
As of September 8, 2024, the current price of ZSP token on DEX ZenithSwap is $0.00001231. ZSP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZSP token contract is 0xB2dCBD5258A22385240e4ac13fc6726B66F0dE96 with a market cap $3,359.13. The liquidity pool contract is 0x9750Df635EdFc92a69912b217d39aBda19947488 with total value locked (TVL) of $454.59. The ZSP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZSP/WETH now?
The current liquidity of ZSP/WETH with the contract address 0x9750Df635EdFc92a69912b217d39aBda19947488 is $454.59.
How many transactions are there in the ZSP/WETH pool in the last 24 hours?
The total transactions of ZSP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZSP/WETH pool in the last 24 hours?
ZSP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZSP to WETH?
The exchange rate of 1 ZSP to WETH is 0.000000003554, captured at 2:18 AM UTC.
How much is 1 ZSP in dollars?
The price of converting 1 ZSP to USD is $0.00001231 today.
ZSP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2024 | 8:34:16 PM | buy | $2.6 | $0.00001231 | 0.0007527 | 0.083554 | 211,783.8 | 0x2f...6e00 | |
| 01/14/2024 | 6:53:06 AM | buy | $7.82 | $0.058558 | 0.003067 | 0.083353 | 914,730.92 | 0x42...dc6f | |
| 12/27/2023 | 6:35:55 PM | sell | $4.91 | $0.057697 | 0.002094 | 0.083278 | 638,931.88 | 0xd9...2a12 | |
| 12/19/2023 | 6:12:34 AM | buy | $20.31 | $0.057612 | 0.009072 | 0.083399 | 3.08M | 0x85...a03f | |
| 12/15/2023 | 12:38:24 PM | buy | $14.88 | $0.05568 | 0.006565 | 0.082505 | 2.97M | 0x10...ff0b | |
| 12/14/2023 | 12:45:28 PM | buy | $11.17 | $0.054475 | 0.004848 | 0.081942 | 2.77M | 0xfe...555f | |
| 12/14/2023 | 4:35:21 AM | buy | $8.07 | $0.053535 | 0.003591 | 0.081571 | 2.48M | 0xbf...9af4 | |
| 12/14/2023 | 12:28:14 AM | buy | $8.1 | $0.052983 | 0.003593 | 0.081322 | 2.98M | 0xa0...728f | |
| 12/13/2023 | 11:30:30 PM | buy | $9.27 | $0.052478 | 0.004097 | 0.081094 | 4.21M | 0xc3...9069 | |
| 12/13/2023 | 6:34:35 PM | buy | $5.17 | $0.051906 | 0.002338 | 0.098612 | 2.91M | 0x44...cd26 | |
| 07/08/2023 | 10:03:28 PM | sell | $49.88 | $0.051374 | 0.02687 | 0.097405 | 19.12M | 0x26...2741 | |
| 07/08/2023 | 9:59:45 PM | sell | $5.67 | $0.05524 | 0.003062 | 0.082825 | 1.08M | 0x91...2179 | |
| 07/08/2023 | 9:59:30 PM | sell | $6.33 | $0.055545 | 0.003413 | 0.082987 | 1.08M | 0xb5...9a4e | |
| 07/08/2023 | 9:59:13 PM | sell | $6.19 | $0.056508 | 0.003337 | 0.083505 | 952,042.16 | 0x7f...b1a4 | |
| 07/08/2023 | 9:59:13 PM | sell | $3.47 | $0.056199 | 0.00187 | 0.083339 | 493,726.65 | 0x55...388e | |
| 07/08/2023 | 9:57:45 PM | sell | $6.53 | $0.057609 | 0.003526 | 0.084104 | 859,111.4 | 0x97...90e1 | |
| 07/08/2023 | 9:57:24 PM | sell | $2.88 | $0.05816 | 0.001555 | 0.084401 | 353,371.53 | 0x50...8b9e | |
| 07/08/2023 | 9:57:21 PM | sell | $3.38 | $0.058378 | 0.001825 | 0.084519 | 362,094.76 | 0x86...6b34 | |
| 07/08/2023 | 9:57:21 PM | sell | $6.31 | $0.058742 | 0.003405 | 0.084715 | 722,139.05 | 0x56...1af7 | |
| 07/08/2023 | 9:57:01 PM | sell | $3.44 | $0.059617 | 0.001857 | 0.085187 | 317,323.31 | 0x88...1b46 |