- WhatToFarm
- Arbitrum
- 3xcalibur
- XCAL-USDC LPs
Info about XCAL-USDC pair
- Pooled XCAL:
- 547,457
- Pooled USDC:
- $279.62
XCAL/USDC price stats on Arbitrum
As of April 29, 2024, the current price of XCAL token on DEX 3xcalibur is $0.0005129. XCAL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.82. XCAL token contract is 0xd2568acCD10A4C98e87c44E9920360031ad89fCB with a market cap $12,767.35. The liquidity pool contract is 0x2Cc6AC1454490AfA83333Fabc84345FaD751285B with total value locked (TVL) of $559.23. The XCAL/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XCAL/USDC now?
The current liquidity of XCAL/USDC with the contract address 0x2Cc6AC1454490AfA83333Fabc84345FaD751285B is $559.23.
How many transactions are there in the XCAL/USDC pool in the last 24 hours?
The total transactions of XCAL/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XCAL/USDC pool in the last 24 hours?
XCAL/USDC pool has a trading volume of $8.82 in the last 24 hours.
What is the exchange rate of 1 XCAL to USDC?
The exchange rate of 1 XCAL to USDC is 0.0005129, captured at 6:24 AM UTC.
How much is 1 XCAL in dollars?
The price of converting 1 XCAL to USD is $0.0005129 today.
XCAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:49:42 AM | sell | $1.95 | $0.0005129 | 1.95 | 0.0005129 | 3 809.77 | 0xa0...eb86 | |
| 2024.04.28 | 10:56:33 PM | sell | $1.26 | $0.0005188 | 1.26 | 0.0005188 | 2 426.02 | 0x7a...5104 | |
| 2024.04.28 | 3:47:45 PM | buy | $1.33 | $0.0005215 | 1.33 | 0.0005215 | 2 546.72 | 0x70...5bdb | |
| 2024.04.28 | 2:42:36 PM | sell | $2.78 | $0.0005214 | 2.78 | 0.0005214 | 5 341.20 | 0xcf...c1c5 | |
| 2024.04.28 | 10:40:48 AM | sell | $1.49 | $0.0005293 | 1.49 | 0.0005293 | 2 820.37 | 0xf3...c217 | |
| 2024.04.28 | 2:27:16 AM | buy | $1.82 | $0.0005248 | 1.82 | 0.0005248 | 3 468.09 | 0x9e...bb60 | |
| 2024.04.28 | 2:27:16 AM | buy | $1.83 | $0.0005316 | 1.83 | 0.0005316 | 3 439.24 | 0x83...1552 | |
| 2024.04.27 | 5:54:51 PM | buy | $3.44 | $0.0005151 | 3.44 | 0.0005151 | 6 675.72 | 0x16...a044 | |
| 2024.04.27 | 3:26:55 AM | buy | $0.69 | $0.0005076 | 0.69 | 0.0005076 | 1 351.09 | 0x42...a4d0 | |
| 2024.04.27 | 2:37:14 AM | buy | $0.25 | $0.0005059 | 0.25 | 0.0005059 | 487.66 | 0xcf...4af2 | |
| 2024.04.27 | 1:49:38 AM | sell | $1.05 | $0.0005046 | 1.05 | 0.0005046 | 2 088.14 | 0x91...6ec5 | |
| 2024.04.27 | 1:13:09 AM | sell | $1.40 | $0.0005091 | 1.40 | 0.0005091 | 2 744.21 | 0x49...5fc0 | |
| 2024.04.26 | 3:22:04 PM | sell | $0.49 | $0.0005125 | 0.49 | 0.0005125 | 956.41 | 0xa6...a0ea | |
| 2024.04.26 | 2:29:07 PM | buy | $0.26 | $0.0005157 | 0.26 | 0.0005157 | 513.62 | 0x4e...50b2 | |
| 2024.04.26 | 1:03:30 PM | sell | $0.14 | $0.0005127 | 0.14 | 0.0005127 | 276.76 | 0x65...6260 | |
| 2024.04.26 | 11:42:34 AM | sell | $0.13 | $0.0005132 | 0.13 | 0.0005132 | 246.11 | 0x17...faf4 | |
| 2024.04.26 | 5:44:01 AM | buy | $0.29 | $0.0005157 | 0.29 | 0.0005157 | 566.71 | 0x97...128b | |
| 2024.04.26 | 5:38:31 AM | buy | $1.80 | $0.0005119 | 1.80 | 0.0005119 | 3 511.49 | 0x2c...0c05 | |
| 2024.04.26 | 5:38:30 AM | sell | $4.45 | $0.0005139 | 4.45 | 0.0005139 | 8 653.00 | 0xeb...df44 | |
| 2024.04.26 | 2:59:35 AM | buy | $0.57 | $0.0005239 | 0.57 | 0.0005239 | 1 085.63 | 0x49...7355 |