- WhatToFarm
- Arbitrum
- 3xcalibur
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.001962
- Pooled WETH:
- $0.005254
wstETH/WETH price stats on Arbitrum
As of May 11, 2025, the current price of wstETH token on DEX 3xcalibur is $7,224.26. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $563,858,667.85. The liquidity pool contract is 0x383bC51424135054B15838D4a8C126f406543D10 with total value locked (TVL) of $28.36. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x383bC51424135054B15838D4a8C126f406543D10 is $28.36.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.67, captured at 3:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $7,224.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2025 | 8:12:30 AM | buy | $0.3046 | $7,224.26 | 0.0001128 | 2.67 | 0.00009484 | 0x83...d440 | |
| 06/26/2024 | 9:10:41 AM | buy | $0.1482 | $8,451.18 | 0.00004384 | 2.49 | 0.00003766 | 0x7c...8de4 | |
| 04/27/2024 | 1:54:03 AM | sell | $0.1564 | $7,500.33 | 0.00005075 | 2.43 | 0.00004359 | 0x31...cd12 | |
| 04/25/2024 | 2:32:31 PM | buy | $0.3183 | $7,846.42 | 0.0001018 | 2.5 | 0.00008796 | 0x7f...f293 | |
| 10/19/2023 | 12:11:28 PM | buy | $0.01555 | $3,668.92 | 0.00001 | 2.35 | 0.058755 | 0xb9...605d | |
| 10/08/2023 | 2:09:12 PM | buy | $0.8151 | $3,844.09 | 0.0005 | 2.35 | 0.0004385 | 0xa2...df00 | |
| 09/29/2023 | 11:00:12 PM | sell | $1.67 | $3,898.28 | 0.001005 | 2.33 | 0.0008812 | 0x85...8ea5 | |
| 09/27/2023 | 3:35:09 PM | sell | $0.02448 | $3,808.34 | 0.00001529 | 2.37 | 0.00001335 | 0x8a...0547 | |
| 09/26/2023 | 1:27:44 AM | buy | $1.42 | $3,779.37 | 0.000894 | 2.37 | 0.0007824 | 0x16...58ee | |
| 09/21/2023 | 12:16:50 PM | buy | $0.548 | $3,735.1 | 0.0003437 | 2.34 | 0.0003021 | 0x42...ad2c | |
| 08/13/2023 | 6:03:37 AM | sell | $3.49 | $4,302.62 | 0.001889 | 2.32 | 0.001663 | 0x92...c78c | |
| 08/13/2023 | 2:13:38 AM | buy | $10.08 | $4,315.57 | 0.005448 | 2.33 | 0.004796 | 0x0c...964c | |
| 08/11/2023 | 7:13:40 PM | buy | $25.72 | $4,279.21 | 0.01396 | 2.32 | 0.01232 | 0xfd...54fb | |
| 08/11/2023 | 5:04:19 PM | sell | $25.91 | $4,236.61 | 0.01406 | 2.29 | 0.01242 | 0xab...d169 | |
| 08/08/2023 | 8:05:33 AM | sell | $3.74 | $4,245.52 | 0.002048 | 2.32 | 0.001805 | 0x88...b89e | |
| 08/06/2023 | 9:23:30 AM | sell | $437.84 | $4,254.64 | 0.2392 | 2.32 | 0.2071 | 0x5f...6aee | |
| 08/06/2023 | 9:23:29 AM | buy | $1,326.84 | $4,254.64 | 0.7251 | 2.32 | 0.6483 | 0xea...2391 | |
| 08/06/2023 | 9:23:29 AM | sell | $879.14 | $4,254.64 | 0.4804 | 2.32 | 0.4369 | 0x7a...a51a | |
| 08/03/2023 | 1:28:53 AM | buy | $17.67 | $4,270.7 | 0.009607 | 2.32 | 0.008472 | 0xe1...e362 | |
| 07/30/2023 | 11:29:15 PM | sell | $17.02 | $4,306.72 | 0.009141 | 2.31 | 0.008068 | 0x98...5178 |