WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,811
Price
1,811 USDC
TVL
$380.38
MKT CAP
$230M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
10
Buys
4
Sells
6
Volume
16
Telegram price alerts
Pair:
0x3C94d5ABcF49a2980d55721c35093210699c1493
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
0.1044
Pooled USDC:
$190.19

WETH/USDC price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX 3xcalibur is $1,811. WETH price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $229,960,021.47. The liquidity pool contract is 0x3C94d5ABcF49a2980d55721c35093210699c1493 with total value locked (TVL) of $380.38. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3C94d5ABcF49a2980d55721c35093210699c1493 is $380.38.

The total transactions of WETH/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WETH/USDC pool has a trading volume of $16.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,811, captured at 5:15 PM UTC.

The price of converting 1 WETH to USD is $1,811 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20269:03:41 AMbuy$1.57$1,8111.571,8110.0008689
0xF62...F655
0x27...b576
11/15/20266:10:01 AMsell$1.55$1,801.081.551,801.080.0008626
0x124...6b30
0x03...b4aa
11/15/20263:01:40 AMbuy$1.63$1,810.121.631,810.120.0009029
0x6CB...9C73
0x5d...1b69
11/15/20262:17:09 AMbuy$1.48$1,780.541.481,780.540.0008317
0x5E4...257B
0x62...f3d9
11/15/20262:11:15 AMbuy$1.56$1,751.831.561,751.830.0008949
0xf35...174B
0x24...d992
11/15/20261:03:11 AMsell$1.49$1,741.721.491,741.720.0008571
0x124...6b30
0x53...4a9d
11/14/20269:15:52 PMsell$1.51$1,769.931.511,769.930.0008541
0x000...29D7
0x18...f0be
11/14/20268:54:29 PMsell$2.24$1,805.52.241,805.50.001243
0x6CB...9C73
0xfa...f92b
11/14/20263:31:09 PMsell$1.49$1,841.361.491,841.360.0008134
0x5E4...257B
0x17...676f
11/14/20262:24:48 PMsell$1.55$1,870.831.551,870.830.0008314
0x5E4...257B
0x49...7a9c
11/14/20262:29:21 AMsell$1.61$1,901.651.611,901.650.0008475
0xF62...F655
0xee...eb4e
11/13/20263:36:06 PMsell$1.7$1,934.221.71,934.220.0008827
0x5E4...257B
0x1e...c442
11/13/202612:43:29 PMbuy$0.9785$1,952.580.97851,952.580.0005011
0x4Cd...c69D
0x89...5cf0
11/13/20263:51:58 AMsell$1.69$1,948.591.691,948.590.0008717
0x6CB...9C73
0xc9...aed6
11/13/20263:20:49 AMsell$1.71$1,982.481.711,982.480.0008643
0x555...4Fe2
0x2e...ff7c
11/12/20261:45:36 PMbuy$0.1616$2,009.070.16162,009.070.00008043
0x879...F227
0x42...46e9
11/12/20261:45:35 PMbuy$0.7052$2,000.370.70522,000.370.0003525
0x879...F227
0xc6...d53b
11/12/20261:10:24 PMsell$2.34$2,005.752.342,005.750.001168
0xF62...F655
0x56...35ff
11/12/202611:32:41 AMsell$1.61$2,045.711.612,045.710.0007895
0x1a7...68aA
0xcb...df2d
11/11/20264:28:42 PMbuy$0.6718$2,067.090.67182,067.090.000325
0x4Cd...c69D
0x47...64ee