- WhatToFarm
- Arbitrum
- 3xcalibur
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.08195
- Pooled USDC:
- $242.32
WETH/USDC price stats on Arbitrum
As of December 19, 2025, the current price of WETH token on DEX 3xcalibur is $2,933.56. WETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $519,536,439.64. The liquidity pool contract is 0x3C94d5ABcF49a2980d55721c35093210699c1493 with total value locked (TVL) of $484.64. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3C94d5ABcF49a2980d55721c35093210699c1493 is $484.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,933.56, captured at 8:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,933.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:05:13 AM | buy | $2.56 | $2,933.56 | 2.56 | 2,933.56 | 0.0008732 | 0x63...c6ed | |
| 12/19/2025 | 3:45:26 AM | buy | $2.56 | $2,871.62 | 2.56 | 2,871.62 | 0.0008946 | 0x4d...3cb4 | |
| 12/18/2025 | 10:42:02 PM | buy | $1.53 | $2,822.63 | 1.53 | 2,822.63 | 0.0005426 | 0x4c...4444 | |
| 12/18/2025 | 8:31:20 PM | sell | $1.39 | $2,805.87 | 1.39 | 2,805.87 | 0.000498 | 0x6e...b846 | |
| 12/18/2025 | 6:55:57 PM | sell | $1.45 | $2,839.86 | 1.45 | 2,839.86 | 0.0005133 | 0x36...3caf | |
| 12/18/2025 | 5:36:14 PM | sell | $4.16 | $2,907.26 | 4.16 | 2,907.26 | 0.001433 | 0x56...6a26 | |
| 12/18/2025 | 3:59:21 PM | sell | $0.5285 | $2,972.33 | 0.5285 | 2,972.33 | 0.0001778 | 0x7a...98dc | |
| 12/18/2025 | 3:59:22 PM | sell | $0.3322 | $2,962.11 | 0.3322 | 2,962.11 | 0.0001121 | 0xc5...3870 | |
| 12/18/2025 | 1:57:33 PM | buy | $5.13 | $2,932.29 | 5.13 | 2,932.29 | 0.00175 | 0xb2...e474 | |
| 12/18/2025 | 12:49:42 PM | buy | $1.32 | $2,854.75 | 1.32 | 2,854.75 | 0.0004636 | 0xec...3e92 | |
| 12/18/2025 | 4:34:07 AM | buy | $0.8913 | $2,828.31 | 0.8913 | 2,828.31 | 0.0003151 | 0x7a...2f5d | |
| 12/17/2025 | 7:35:16 PM | sell | $1.44 | $2,819.62 | 1.44 | 2,819.62 | 0.0005117 | 0x05...67d5 | |
| 12/17/2025 | 4:50:44 PM | sell | $4.13 | $2,886.17 | 4.13 | 2,886.17 | 0.001431 | 0x12...24b9 | |
| 12/16/2025 | 11:18:53 AM | buy | $1.08 | $2,939.06 | 1.08 | 2,939.06 | 0.0003693 | 0x14...8183 | |
| 12/16/2025 | 4:40:00 AM | sell | $0.9334 | $2,921.41 | 0.9334 | 2,921.41 | 0.0003195 | 0x30...30c1 | |
| 12/15/2025 | 5:57:04 PM | sell | $2.58 | $2,964.15 | 2.58 | 2,964.15 | 0.0008733 | 0xc5...e447 | |
| 12/15/2025 | 3:39:53 PM | sell | $5.25 | $3,060.34 | 5.25 | 3,060.34 | 0.001716 | 0x7a...0cb0 | |
| 12/15/2025 | 6:55:57 AM | buy | $1.58 | $3,123.16 | 1.58 | 3,123.16 | 0.0005087 | 0xfb...0922 | |
| 12/15/2025 | 3:47:50 AM | buy | $0.3356 | $3,099.13 | 0.3356 | 3,099.13 | 0.0001082 | 0xc0...49a7 | |
| 12/14/2025 | 12:02:22 PM | sell | $1.5 | $3,097.03 | 1.5 | 3,097.03 | 0.0004873 | 0x78...a009 |