- WhatToFarm
- Arbitrum
- 3xcalibur
- SHIELDv3-USDC LPs
Info about SHIELDv3-USDC pair
- Pooled SHIELDv3:
- 13.27M
- Pooled USDC:
- $93.27
SHIELDv3/USDC price stats on Arbitrum
As of January 15, 2025, the current price of SHIELDv3 token on DEX 3xcalibur is $0.000007028. SHIELDv3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIELDv3 token contract is 0x386ca791A0ecD4d18159E40e09BaF0ac702E39cb with a market cap $833.84. The liquidity pool contract is 0x562682809341264e3fb3b34a684e391578b1b009 with total value locked (TVL) of $186.55. The SHIELDv3/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHIELDv3/USDC now?
The current liquidity of SHIELDv3/USDC with the contract address 0x562682809341264e3fb3b34a684e391578b1b009 is $186.55.
How many transactions are there in the SHIELDv3/USDC pool in the last 24 hours?
The total transactions of SHIELDv3/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIELDv3/USDC pool in the last 24 hours?
SHIELDv3/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIELDv3 to USDC?
The exchange rate of 1 SHIELDv3 to USDC is 0.000007028, captured at 11:02 AM UTC.
How much is 1 SHIELDv3 in dollars?
The price of converting 1 SHIELDv3 to USD is $0.000007028 today.
SHIELDv3-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2022 | 10:33:29 PM | sell | $12.79 | $0.057028 | 12.79 | 0.057028 | 1.61M | - | 0x1f...9f7e |
| 12/31/2022 | 10:28:57 PM | sell | $29.84 | $0.059089 | 29.84 | 0.059089 | 2.64M | - | 0x3a...3e43 |
| 12/09/2022 | 1:37:54 AM | sell | $0.8264 | $0.00001418 | 0.8264 | 0.00001418 | 58,247.85 | - | 0xd4...e265 |
| 12/07/2022 | 7:29:54 PM | sell | $75.19 | $0.00001428 | 75.19 | 0.00001428 | 3.77M | - | 0x03...4a52 |
| 12/07/2022 | 7:22:28 PM | sell | $62.71 | $0.00002805 | 62.71 | 0.00002805 | 1.81M | - | 0x53...0f2b |
| 12/07/2022 | 7:13:23 PM | sell | $7.55 | $0.00004375 | 7.55 | 0.00004375 | 172,639.63 | - | 0xb8...8776 |
| 12/07/2022 | 7:11:26 PM | sell | $2.57 | $0.00004485 | 2.57 | 0.00004485 | 57,411.11 | - | 0x7d...1778 |
| 12/06/2022 | 7:12:02 AM | sell | $19.95 | $0.00004731 | 19.95 | 0.00004731 | 421,843.98 | - | 0x6e...6981 |
| 12/05/2022 | 1:07:03 PM | sell | $39.2 | $0.00004973 | 39.2 | 0.00004973 | 724,863.88 | - | 0xd2...e63d |
| 12/05/2022 | 1:06:55 PM | sell | $47 | $0.00004973 | 47 | 0.00004973 | 724,863.88 | - | 0xe8...8dfb |
| 12/05/2022 | 1:04:55 PM | sell | $1.7 | $0.00007153 | 1.7 | 0.00007153 | 23,796 | - | 0x50...f291 |
| 12/05/2022 | 1:04:35 PM | sell | $6.36 | $0.00007264 | 6.36 | 0.00007264 | 87,671.86 | - | 0x2c...97d9 |
| 12/05/2022 | 1:04:27 PM | sell | $4.73 | $0.00007419 | 4.73 | 0.00007419 | 63,875 | - | 0x7e...b1dd |
| 12/05/2022 | 1:04:19 PM | sell | $6.06 | $0.00007571 | 6.06 | 0.00007571 | 80,156.26 | - | 0x9a...2f8c |
| 12/05/2022 | 1:04:08 PM | sell | $5.03 | $0.00007729 | 5.03 | 0.00007729 | 65,125.06 | - | 0x3d...12e5 |
| 12/05/2022 | 1:03:55 PM | sell | $27.87 | $0.00008202 | 27.87 | 0.00008202 | 339,875.18 | - | 0x86...47da |
| 12/05/2022 | 1:03:48 PM | sell | $1.66 | $0.00008647 | 1.66 | 0.00008647 | 19,250.12 | - | 0x19...9d52 |
| 12/05/2022 | 1:03:36 PM | sell | $1.15 | $0.0000869 | 1.15 | 0.0000869 | 13,250.12 | - | 0x6d...f883 |
| 12/05/2022 | 1:02:51 PM | sell | $0.9158 | $0.00008721 | 0.9158 | 0.00008721 | 10,500.24 | - | 0xd1...478f |
| 12/05/2022 | 1:02:37 PM | sell | $1.62 | $0.0000876 | 1.62 | 0.0000876 | 18,500.24 | - | 0x57...6f98 |