| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 2:14:44 PM | sell | $1.02 | $0.1805 | 0.00 | 0.0001103 | 5.65 | 0x39...e5ac | |
| 2023.10.02 | 5:54:59 PM | sell | $2.10 | $0.1982 | 0.00 | 0.0001173 | 10.60 | 0xce...79e5 | |
| 2023.10.01 | 11:46:19 AM | buy | $1.47 | $0.2019 | 0.00 | 0.0001194 | 7.30 | 0xd5...9c19 | |
| 2023.09.30 | 8:43:52 AM | sell | $0.17 | $0.1939 | 0.00 | 0.0001159 | 0.89 | 0xb5...dfe3 | |
| 2023.09.30 | 8:27:12 AM | buy | $2.17 | $0.1873 | 0.00 | 0.000112 | 11.58 | 0x5f...b94b | |
| 2023.09.30 | 3:18:02 AM | buy | $1.18 | $0.175 | 0.00 | 0.0001046 | 6.77 | 0x73...d197 | |
| 2023.09.29 | 12:38:27 AM | buy | $1.33 | $0.164 | 0.00 | 0.0000992 | 8.13 | 0x2b...d862 | |
| 2023.09.28 | 1:18:51 PM | buy | $1.59 | $0.151 | 0.00 | 0.000093 | 10.52 | 0xae...b034 | |
| 2023.09.28 | 11:04:20 AM | buy | $1.14 | $0.1423 | 0.00 | 0.00008738 | 8.01 | 0x4d...2314 | |
| 2023.09.28 | 8:21:12 AM | buy | $0.02 | $0.1373 | 0.00 | 0.00008506 | 0.12 | 0x27...cfe6 | |
| 2023.09.27 | 5:50:57 AM | buy | $1.27 | $0.1312 | 0.00 | 0.00008242 | 9.71 | 0x21...cb5f | |
| 2023.09.26 | 7:26:14 AM | buy | $0.04 | $0.1267 | 0.00 | 0.00007981 | 0.31 | 0x9e...5a4a | |
| 2023.09.23 | 3:25:59 PM | sell | $1.37 | $0.1303 | 0.00 | 0.00008201 | 10.51 | 0x4e...defe | |
| 2023.09.23 | 4:55:31 AM | sell | $1.10 | $0.1387 | 0.00 | 0.00008707 | 7.93 | 0x79...5a92 | |
| 2023.09.21 | 7:42:49 AM | sell | $0.06 | $0.145 | 0.00 | 0.00008951 | 0.43 | 0x5c...cf85 | |
| 2023.09.20 | 6:40:39 PM | sell | $0.26 | $0.1471 | 0.00 | 0.00009017 | 1.78 | 0x85...66e5 | |
| 2023.09.19 | 8:09:08 AM | sell | $0.77 | $0.1512 | 0.00 | 0.00009229 | 5.09 | 0x2c...8907 | |
| 2023.09.18 | 8:33:48 PM | buy | $2.73 | $0.1542 | 0.00 | 0.00009416 | 18.77 | 0xa3...966a | |
| 2023.09.14 | 12:25:24 AM | sell | $1.07 | $0.1367 | 0.00 | 0.00008502 | 7.85 | 0x6d...9402 | |
| 2023.09.12 | 3:00:22 PM | sell | $0.43 | $0.1407 | 0.00 | 0.00008811 | 3.07 | 0x5d...3869 |
Arbitrum
3xcalibur
PLS-WETH LPsPrice USD
$0.1805
Price
0.0001103 WETH
TVL
$96.16
MKT CAP
$17.72M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
1
Pooled PLS: $271.25
Pooled WETH: $0.02938
PLS/WETH price stats on Arbitrum
As of October 5, 2023, the current price of PLS token on DEX 3xcalibur is $0.1805. PLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.02. PLS token contract is 0x51318B7D00db7ACc4026C88c3952B66278B6A67F with a market cap $17,724,753.80. The liquidity pool contract is 0xbA5796AFDC8CFED73Eb6c341B6cEf96b762ab488 with total value locked (TVL) of $96.16. The PLS/WETH trading pair operates on Arbitrum.