WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.042:14:44 PMsell$1.02$0.18050.000.00011035.650x39...e5ac
2023.10.025:54:59 PMsell$2.10$0.19820.000.000117310.600xce...79e5
2023.10.0111:46:19 AMbuy$1.47$0.20190.000.00011947.300xd5...9c19
2023.09.308:43:52 AMsell$0.17$0.19390.000.00011590.890xb5...dfe3
2023.09.308:27:12 AMbuy$2.17$0.18730.000.00011211.580x5f...b94b
2023.09.303:18:02 AMbuy$1.18$0.1750.000.00010466.770x73...d197
2023.09.2912:38:27 AMbuy$1.33$0.1640.000.00009928.130x2b...d862
2023.09.281:18:51 PMbuy$1.59$0.1510.000.00009310.520xae...b034
2023.09.2811:04:20 AMbuy$1.14$0.14230.000.000087388.010x4d...2314
2023.09.288:21:12 AMbuy$0.02$0.13730.000.000085060.120x27...cfe6
2023.09.275:50:57 AMbuy$1.27$0.13120.000.000082429.710x21...cb5f
2023.09.267:26:14 AMbuy$0.04$0.12670.000.000079810.310x9e...5a4a
2023.09.233:25:59 PMsell$1.37$0.13030.000.0000820110.510x4e...defe
2023.09.234:55:31 AMsell$1.10$0.13870.000.000087077.930x79...5a92
2023.09.217:42:49 AMsell$0.06$0.1450.000.000089510.430x5c...cf85
2023.09.206:40:39 PMsell$0.26$0.14710.000.000090171.780x85...66e5
2023.09.198:09:08 AMsell$0.77$0.15120.000.000092295.090x2c...8907
2023.09.188:33:48 PMbuy$2.73$0.15420.000.0000941618.770xa3...966a
2023.09.1412:25:24 AMsell$1.07$0.13670.000.000085027.850x6d...9402
2023.09.123:00:22 PMsell$0.43$0.14070.000.000088113.070x5d...3869
Price USD
$0.1805
Price
0.0001103 WETH
TVL
$96.16
MKT CAP
$17.72M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair: 0xbA579...2ab488
PLS: 0x51318...B6A67F
WETH: 0x82aF4...3fBab1
Pooled PLS: $271.25
Pooled WETH: $0.02938

PLS/WETH price stats on Arbitrum

As of October 5, 2023, the current price of PLS token on DEX 3xcalibur is $0.1805. PLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.02. PLS token contract is 0x51318B7D00db7ACc4026C88c3952B66278B6A67F with a market cap $17,724,753.80. The liquidity pool contract is 0xbA5796AFDC8CFED73Eb6c341B6cEf96b762ab488 with total value locked (TVL) of $96.16. The PLS/WETH trading pair operates on Arbitrum.