- WhatToFarm
- Arbitrum
- 3xcalibur
- lqETH-WBTC LPs
Info about lqETH-WBTC pair
- Pooled lqETH:
- 0.07274
- Pooled WBTC:
- $0.003711
lqETH/WBTC price stats on Arbitrum
As of May 1, 2024, the current price of lqETH token on DEX 3xcalibur is $2,941.52. lqETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.90. lqETH token contract is 0x73700aeCfC4621E112304B6eDC5BA9e36D7743D3 with a market cap $18,794.47. The liquidity pool contract is 0x02Cf9AB55Be7B64545aCd6E297c66375E0806b3F with total value locked (TVL) of $430.57. The lqETH/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of lqETH/WBTC now?
The current liquidity of lqETH/WBTC with the contract address 0x02Cf9AB55Be7B64545aCd6E297c66375E0806b3F is $430.57.
How many transactions are there in the lqETH/WBTC pool in the last 24 hours?
The total transactions of lqETH/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the lqETH/WBTC pool in the last 24 hours?
lqETH/WBTC pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 lqETH to WBTC?
The exchange rate of 1 lqETH to WBTC is 0.0507, captured at 10:58 PM UTC.
How much is 1 lqETH in dollars?
The price of converting 1 lqETH to USD is $2,941.52 today.
lqETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:30:08 PM | buy | $1.90 | $2,941.52 | 0.00 | 0.0507 | 0.00 | 0xd3...d385 | |
| 2024.04.30 | 9:58:32 AM | sell | $1.83 | $3,083.88 | 0.00 | 0.0501 | 0.00 | 0xdf...5ad5 | |
| 2024.04.29 | 2:19:40 PM | sell | $1.96 | $3,176.92 | 0.00 | 0.0512 | 0.00 | 0x3a...0306 | |
| 2024.04.29 | 3:19:30 AM | sell | $1.82 | $3,239.62 | 0.00 | 0.05178 | 0.00 | 0x15...a3c5 | |
| 2024.04.28 | 4:02:26 PM | buy | $1.81 | $3,336.83 | 0.00 | 0.05237 | 0.00 | 0x09...7aff | |
| 2024.04.27 | 6:30:39 PM | buy | $3.72 | $3,229.37 | 0.00 | 0.05115 | 0.00 | 0xd5...1581 | |
| 2024.04.27 | 2:44:44 PM | buy | $1.19 | $3,175.86 | 0.00 | 0.05009 | 0.00 | 0xa8...ec06 | |
| 2024.04.27 | 2:37:14 AM | buy | $0.20 | $3,146.45 | 0.00 | 0.04979 | 0.00 | 0xcf...4af2 | |
| 2024.04.27 | 1:53:08 AM | buy | $0.09 | $3,123.32 | 0.00 | 0.04973 | 0.00 | 0x47...c181 | |
| 2024.04.24 | 11:46:02 AM | buy | $0.74 | $3,297.14 | 0.00 | 0.04956 | 0.00 | 0xd5...f083 | |
| 2024.04.24 | 9:31:07 AM | buy | $0.28 | $3,279 | 0.00 | 0.04933 | 0.00 | 0x51...cc69 | |
| 2024.04.24 | 4:58:17 AM | buy | $0.41 | $3,295.95 | 0.00 | 0.04919 | 0.00 | 0xd2...0a80 | |
| 2024.04.24 | 3:07:09 AM | buy | $0.18 | $3,270.79 | 0.00 | 0.04907 | 0.00 | 0xd2...84d7 | |
| 2024.04.24 | 1:27:28 AM | buy | $0.11 | $3,271.74 | 0.00 | 0.04902 | 0.00 | 0x08...9647 | |
| 2024.04.22 | 11:48:34 PM | sell | $0.12 | $3,224.46 | 0.00 | 0.04831 | 0.00 | 0xce...ac14 | |
| 2024.04.22 | 11:33:09 PM | sell | $0.69 | $3,267.65 | 0.00 | 0.04884 | 0.00 | 0x01...3966 | |
| 2024.04.22 | 7:25:14 PM | sell | $0.25 | $3,232.61 | 0.00 | 0.04887 | 0.00 | 0x38...d88e | |
| 2024.04.21 | 10:18:15 AM | sell | $2.22 | $3,217.26 | 0.00 | 0.04962 | 0.00 | 0x20...209b | |
| 2024.04.21 | 9:00:22 AM | sell | $10.15 | $3,399.04 | 0.00 | 0.05233 | 0.00 | 0x60...deb9 | |
| 2024.04.21 | 9:00:22 AM | buy | $10.45 | $3,413.27 | 0.00 | 0.05255 | 0.00 | 0x8a...0a59 |