| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 9:37:36 PM | sell | $113.61 | $1,650.88 | 0.00 | 0.05952 | 0.07 | 0xce...40e4 | |
| 2023.10.04 | 5:16:46 PM | sell | $41.16 | $1,640.19 | 0.00 | 0.05963 | 0.03 | 0xec...21e2 | |
| 2023.10.04 | 1:47:15 PM | sell | $82.18 | $1,635.55 | 0.00 | 0.05972 | 0.05 | 0xa3...170c | |
| 2023.10.04 | 2:11:31 AM | sell | $36.14 | $1,638.96 | 0.00 | 0.0598 | 0.02 | 0x9f...e533 | |
| 2023.10.03 | 8:10:15 PM | buy | $47.21 | $1,638.56 | 0.00 | 0.06012 | 0.03 | 0x3f...b215 | |
| 2023.10.03 | 12:07:14 AM | buy | $95.54 | $1,650.12 | 0.00 | 0.06001 | 0.06 | 0xb8...539e | |
| 2023.10.02 | 6:39:21 PM | sell | $417.32 | $1,673.02 | 0.01 | 0.05991 | 0.25 | 0x49...de4c | |
| 2023.10.02 | 3:45:36 PM | sell | $153.55 | $1,704.3 | 0.01 | 0.06031 | 0.09 | 0xc3...1e1e | |
| 2023.10.02 | 2:00:10 PM | sell | $134.61 | $1,724.38 | 0.00 | 0.06051 | 0.08 | 0x4b...e4ec | |
| 2023.10.02 | 11:30:41 AM | sell | $186.93 | $1,720.94 | 0.01 | 0.06073 | 0.11 | 0x49...85ef | |
| 2023.10.02 | 7:43:54 AM | sell | $86.98 | $1,724.99 | 0.00 | 0.06092 | 0.05 | 0xaf...94fc | |
| 2023.10.02 | 7:29:41 AM | sell | $114.10 | $1,720.11 | 0.00 | 0.06106 | 0.07 | 0x87...88bb | |
| 2023.10.02 | 4:02:41 AM | sell | $110.03 | $1,719.79 | 0.00 | 0.06121 | 0.06 | 0xa6...39d9 | |
| 2023.09.30 | 2:47:35 PM | buy | $47.78 | $1,662.11 | 0.00 | 0.06159 | 0.03 | 0xef...b17e | |
| 2023.09.30 | 9:32:47 AM | buy | $57.80 | $1,658.52 | 0.00 | 0.06151 | 0.03 | 0x47...a4af | |
| 2023.09.29 | 2:15:23 PM | buy | $96.52 | $1,646.58 | 0.00 | 0.0614 | 0.06 | 0x11...c542 | |
| 2023.09.29 | 7:59:45 AM | buy | $26.31 | $1,667.62 | 0.00 | 0.06131 | 0.02 | 0x76...cefc | |
| 2023.09.29 | 7:46:58 AM | buy | $113.18 | $1,662.61 | 0.00 | 0.06121 | 0.07 | 0x65...60bf | |
| 2023.09.29 | 7:33:15 AM | buy | $174.63 | $1,652.82 | 0.01 | 0.061 | 0.11 | 0x18...19a2 | |
| 2023.09.28 | 10:33:14 AM | buy | $56.79 | $1,610.57 | 0.00 | 0.06084 | 0.04 | 0x4c...f086 |
Arbitrum
3xcalibur
lqETH-WBTC LPsPrice USD
$1,650.88
Price
0.05952 WBTC
TVL
$169,556.25
MKT CAP
$467,582.82
5m
0%
1h
0%
4h
0%
24h
0.73%
TXNS
4
Buys
4
Sells
0
Volume
273
Pooled lqETH: $51.59
Pooled WBTC: $3.07
lqETH/WBTC price stats on Arbitrum
As of October 5, 2023, the current price of lqETH token on DEX 3xcalibur is $1,650.88. lqETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $273.09. lqETH token contract is 0x73700aeCfC4621E112304B6eDC5BA9e36D7743D3 with a market cap $467,582.82. The liquidity pool contract is 0x02Cf9AB55Be7B64545aCd6E297c66375E0806b3F with total value locked (TVL) of $169,556.25. The lqETH/WBTC trading pair operates on Arbitrum.