- WhatToFarm
- Arbitrum
- 3xcalibur
- GMD-WETH LPs
Info about GMD-WETH pair
- Pooled GMD:
- 23.73
- Pooled WETH:
- $0.07392
GMD/WETH price stats on Arbitrum
As of May 4, 2024, the current price of GMD token on DEX 3xcalibur is $7.56. GMD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GMD token contract is 0x4945970EfeEc98D393b4b979b9bE265A3aE28A8B with a market cap $605,015.67. The liquidity pool contract is 0xf50c56b7515e516467442c7910818BCA876E15B8 with total value locked (TVL) of $358.88. The GMD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GMD/WETH now?
The current liquidity of GMD/WETH with the contract address 0xf50c56b7515e516467442c7910818BCA876E15B8 is $358.88.
How many transactions are there in the GMD/WETH pool in the last 24 hours?
The total transactions of GMD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMD/WETH pool in the last 24 hours?
GMD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GMD to WETH?
The exchange rate of 1 GMD to WETH is 0.003116, captured at 9:24 PM UTC.
How much is 1 GMD in dollars?
The price of converting 1 GMD to USD is $7.56 today.
GMD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.09 | 2:09:53 AM | buy | $9.99 | $7.56 | 0.00 | 0.003116 | 1.39 | 0x33...28f5 | |
| 2024.02.09 | 2:03:28 AM | buy | $7.56 | $6.45 | 0.00 | 0.002663 | 1.17 | 0x1e...5220 | |
| 2024.02.08 | 2:21:21 PM | sell | $17.02 | $6.17 | 0.01 | 0.002537 | 2.50 | 0x53...1148 | |
| 2024.02.08 | 10:51:10 AM | sell | $34.19 | $7.51 | 0.01 | 0.003098 | 3.83 | 0x74...c55b | |
| 2024.02.07 | 12:44:39 PM | buy | $4.75 | $10.21 | 0.00 | 0.004309 | 0.47 | 0xd1...5494 | |
| 2024.02.07 | 2:11:20 AM | buy | $16.02 | $9.98 | 0.01 | 0.004199 | 1.74 | 0xdb...a1ff | |
| 2024.02.07 | 2:10:10 AM | buy | $10.11 | $8.48 | 0.00 | 0.003567 | 1.26 | 0x56...d565 | |
| 2024.02.07 | 2:08:48 AM | buy | $9.96 | $7.59 | 0.00 | 0.003195 | 1.39 | 0x6f...56c4 | |
| 2024.02.07 | 2:07:12 AM | buy | $14.59 | $6.77 | 0.01 | 0.002848 | 2.35 | 0xcf...f532 | |
| 2024.02.06 | 11:21:56 PM | buy | $6.17 | $5.57 | 0.00 | 0.002344 | 1.11 | 0xf6...c74f | |
| 2024.02.06 | 3:34:18 PM | sell | $51.54 | $5.13 | 0.02 | 0.002191 | 7.43 | 0xdb...d9bc | |
| 2024.02.06 | 2:35:52 AM | buy | $8.81 | $8.95 | 0.00 | 0.003853 | 0.99 | 0x38...c41f | |
| 2024.02.06 | 1:41:07 AM | buy | $7.72 | $8.13 | 0.00 | 0.003526 | 0.95 | 0xd7...86b0 | |
| 2024.02.04 | 7:16:19 PM | sell | $12.41 | $11.73 | 0.01 | 0.005149 | 1.00 | 0xc0...7ba8 | |
| 2024.02.04 | 12:08:18 AM | sell | $7.92 | $13.62 | 0.00 | 0.005938 | 0.58 | 0x42...66a9 | |
| 2024.02.03 | 11:11:38 AM | sell | $10.06 | $14.81 | 0.00 | 0.0064 | 0.68 | 0xda...ac40 | |
| 2024.01.31 | 6:06:07 PM | buy | $14.50 | $16.45 | 0.01 | 0.007026 | 0.93 | 0x5f...7f87 | |
| 2024.01.31 | 5:51:59 PM | sell | $23.53 | $14.67 | 0.01 | 0.006265 | 1.47 | 0x75...e8a4 | |
| 2024.01.31 | 3:08:12 PM | sell | $11.01 | $18.04 | 0.00 | 0.007817 | 0.61 | 0xeb...d9ab | |
| 2024.01.31 | 12:43:07 AM | sell | $17.34 | $19.1 | 0.01 | 0.008164 | 0.86 | 0xce...e7e4 |