- WhatToFarm
- Arbitrum
- 3xcalibur
- BFR-WETH LPs
Info about BFR-WETH pair
- Pooled BFR:
- 4,448.11
- Pooled WETH:
- $0.06896
BFR/WETH price stats on Arbitrum
As of January 15, 2025, the current price of BFR token on DEX 3xcalibur is $0.03665. BFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BFR token contract is 0x1A5B0aaF478bf1FDA7b934c76E7692D722982a6D with a market cap $3,827,017.06. The liquidity pool contract is 0xAaAc379C2Fc98F59bdf26BD4604d4F084310b23D with total value locked (TVL) of $340.46. The BFR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BFR/WETH now?
The current liquidity of BFR/WETH with the contract address 0xAaAc379C2Fc98F59bdf26BD4604d4F084310b23D is $340.46.
How many transactions are there in the BFR/WETH pool in the last 24 hours?
The total transactions of BFR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BFR/WETH pool in the last 24 hours?
BFR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BFR to WETH?
The exchange rate of 1 BFR to WETH is 0.00001485, captured at 11:09 AM UTC.
How much is 1 BFR in dollars?
The price of converting 1 BFR to USD is $0.03665 today.
BFR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2024 | 11:43:44 PM | buy | $7.62 | $0.03665 | 0.00309 | 0.00001485 | 208.05 | 0x84...90d7 | |
| 01/20/2024 | 8:05:21 AM | sell | $6.73 | $0.03642 | 0.002717 | 0.00001469 | 184.93 | 0x6e...c364 | |
| 01/15/2024 | 9:27:06 PM | buy | $4.58 | $0.03778 | 0.001818 | 0.00001497 | 121.44 | 0xae...cb49 | |
| 01/15/2024 | 3:26:04 PM | buy | $0.9971 | $0.03649 | 0.000396 | 0.00001449 | 27.32 | 0xb2...8ce6 | |
| 01/15/2024 | 2:27:20 PM | sell | $6.3 | $0.03752 | 0.002498 | 0.00001486 | 167.99 | 0xee...2e61 | |
| 01/15/2024 | 2:17:57 PM | sell | $1.63 | $0.03933 | 0.0006468 | 0.00001557 | 41.53 | 0x56...5d92 | |
| 01/15/2024 | 1:36:02 AM | sell | $4.37 | $0.0403 | 0.001749 | 0.00001611 | 108.55 | 0x18...687c | |
| 01/10/2024 | 6:37:02 AM | sell | $5.75 | $0.04061 | 0.002421 | 0.00001708 | 141.77 | 0xea...012a | |
| 01/08/2024 | 10:01:27 AM | sell | $2.29 | $0.03965 | 0.001036 | 0.00001791 | 57.85 | 0xc9...484e | |
| 01/08/2024 | 9:38:44 AM | buy | $2.79 | $0.03985 | 0.00126 | 0.00001795 | 70.18 | 0x22...9d7c | |
| 01/08/2024 | 9:29:13 AM | sell | $13.43 | $0.03916 | 0.00604 | 0.0000176 | 317.9 | 0xe2...9638 | |
| 01/08/2024 | 7:48:04 AM | sell | $0.005837 | $0.04567 | 0.052628 | 0.00002056 | 0.1278 | 0xa8...e5ac | |
| 01/03/2024 | 9:30:03 PM | buy | $4.44 | $0.04483 | 0.002 | 0.00002015 | 99.22 | 0xd1...adab | |
| 01/01/2024 | 5:31:05 PM | sell | $0.4742 | $0.04545 | 0.0002044 | 0.00001959 | 10.43 | 0x9c...d54a | |
| 01/01/2024 | 4:37:29 PM | buy | $4.61 | $0.04444 | 0.002 | 0.00001924 | 103.9 | 0x0a...99ba | |
| 12/31/2023 | 8:47:33 AM | sell | $8.56 | $0.04484 | 0.003735 | 0.00001957 | 190.86 | 0x0a...391a | |
| 12/30/2023 | 6:20:30 PM | sell | $3.05 | $0.04812 | 0.001323 | 0.00002087 | 63.4 | 0x09...3787 | |
| 12/28/2023 | 1:39:03 AM | buy | $8.73 | $0.04965 | 0.00359 | 0.00002039 | 176 | 0x2a...8b96 | |
| 12/27/2023 | 3:28:09 PM | sell | $2.48 | $0.0459 | 0.001062 | 0.00001965 | 54.06 | 0x80...6ff1 | |
| 12/26/2023 | 10:00:38 PM | sell | $0.4634 | $0.04443 | 0.0002083 | 0.00001997 | 10.42 | 0xa3...7dbf |