- WhatToFarm
- Arbitrum
- Woken
- WKN-WETH LPs
Info about WKN-WETH pair
- Pooled WKN:
- 8.63M
- Pooled WETH:
- $4.6
WKN/WETH price stats on Arbitrum
As of April 3, 2025, the current price of WKN token on DEX Woken is $0.002. WKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WKN token contract is 0xc1CA1E745B09A36C86905b62a168e1B4cD4b9c56 with a market cap $594,108.22. The liquidity pool contract is 0x279668053C0476164c8899200de94b55BB4d938E with total value locked (TVL) of $17,642.34. The WKN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WKN/WETH now?
The current liquidity of WKN/WETH with the contract address 0x279668053C0476164c8899200de94b55BB4d938E is $17,642.34.
How many transactions are there in the WKN/WETH pool in the last 24 hours?
The total transactions of WKN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WKN/WETH pool in the last 24 hours?
WKN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WKN to WETH?
The exchange rate of 1 WKN to WETH is 0.0000005393, captured at 9:24 AM UTC.
How much is 1 WKN in dollars?
The price of converting 1 WKN to USD is $0.002 today.
WKN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 1:45:04 PM | buy | $1.85 | $0.002 | 0.0005 | 0.065393 | 927 | 0x24...7679 | |
| 11/25/2024 | 11:09:19 AM | buy | $3.5 | $0.001889 | 0.001 | 0.065391 | 1,854.6 | 0xd9...3eb6 | |
| 11/25/2024 | 11:05:28 AM | sell | $1.85 | $0.001851 | 0.0005284 | 0.065284 | 1,000 | 0xeb...49bc | |
| 11/25/2024 | 10:41:20 AM | sell | $13.79 | $0.001861 | 0.00392 | 0.065289 | 7,412.05 | 0x8a...13a0 | |
| 11/25/2024 | 10:35:50 AM | buy | $13.95 | $0.001883 | 0.004 | 0.065396 | 7,412.05 | 0x8a...5c8d | |
| 11/25/2024 | 10:34:45 AM | sell | $12.29 | $0.001845 | 0.003522 | 0.065288 | 6,660.28 | 0xca...da8b | |
| 11/25/2024 | 10:32:40 AM | buy | $0.602 | $0.001884 | 0.0001725 | 0.0654 | 319.52 | 0x01...87f4 | |
| 11/25/2024 | 10:22:54 AM | sell | $772.83 | $0.001932 | 0.2219 | 0.065549 | 400,000 | 0x07...a452 | |
| 11/25/2024 | 9:40:06 AM | sell | $542.18 | $0.002085 | 0.1561 | 0.066006 | 260,000 | 0x47...f569 | |
| 11/25/2024 | 9:26:40 AM | sell | $1,137.29 | $0.002153 | 0.3308 | 0.066263 | 500,000 | 0x5f...3939 | |
| 11/25/2024 | 9:23:10 AM | buy | $939.03 | $0.002347 | 0.2731 | 0.066828 | 400,000 | 0x62...a007 | |
| 11/25/2024 | 9:21:46 AM | sell | $221.05 | $0.00221 | 0.06434 | 0.066434 | 100,000 | 0x9b...44a5 | |
| 11/25/2024 | 9:20:48 AM | buy | $0.6455 | $0.002284 | 0.0001879 | 0.066648 | 282.64 | 0x30...42e5 | |
| 11/25/2024 | 9:20:46 AM | sell | $1,196.31 | $0.002261 | 0.3482 | 0.066581 | 500,000 | 0x44...731c | |
| 11/25/2024 | 9:16:11 AM | sell | $796.05 | $0.002653 | 0.2327 | 0.067758 | 300,000 | 0xcf...369f | |
| 11/22/2024 | 8:07:59 AM | sell | $400.41 | $0.002785 | 0.1187 | 0.06826 | 143,752 | 0xa8...01cb | |
| 11/20/2024 | 11:48:06 PM | sell | $307.55 | $0.002638 | 0.1 | 0.068579 | 116,563.32 | 0x59...d4d6 | |
| 11/14/2024 | 11:08:55 PM | buy | $0.3359 | $0.002738 | 0.0001092 | 0.068903 | 122.69 | 0xfe...5652 | |
| 11/13/2024 | 6:15:09 PM | sell | $333.16 | $0.002909 | 0.1016 | 0.068877 | 114,503.12 | 0x6a...33db | |
| 11/12/2024 | 9:12:37 AM | buy | $6.82 | $0.003144 | 0.002 | 0.06921 | 2,171.33 | 0x44...befc |