- WhatToFarm
- Arbitrum
- Woken
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.7343
- Pooled USDT:
- $1,670.24
WETH/USDT price stats on Arbitrum
As of September 8, 2024, the current price of WETH token on DEX Woken is $2,289.2. WETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $106.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $531,780,248.76. The liquidity pool contract is 0xeDEA9FAa8A3c7BC69A9a3852FeCae55df4752f01 with total value locked (TVL) of $3,340.48. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xeDEA9FAa8A3c7BC69A9a3852FeCae55df4752f01 is $3,340.48.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $106.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,289.2, captured at 12:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,289.2 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:31:33 AM | buy | $6.08 | $2,289.2 | 6.08 | 2,289.2 | 0.002659 | 0xad...2fab | |
| 09/07/2024 | 5:07:26 AM | buy | $9.2 | $2,256.12 | 9.2 | 2,256.12 | 0.004079 | 0x89...2fa7 | |
| 09/07/2024 | 3:21:20 AM | buy | $5.51 | $2,236.23 | 5.51 | 2,236.23 | 0.002467 | 0x9c...6686 | |
| 09/06/2024 | 8:53:46 PM | sell | $10.99 | $2,199.22 | 10.99 | 2,199.22 | 0.005 | 0xf0...01bc | |
| 09/06/2024 | 7:39:26 PM | sell | $6.77 | $2,223.08 | 6.77 | 2,223.08 | 0.003047 | 0xe4...d1ae | |
| 09/06/2024 | 7:16:44 PM | sell | $5.12 | $2,239.12 | 5.12 | 2,239.12 | 0.002288 | 0x04...3759 | |
| 09/06/2024 | 5:45:51 PM | sell | $5.17 | $2,253.07 | 5.17 | 2,253.07 | 0.002298 | 0xef...da06 | |
| 09/06/2024 | 5:08:27 PM | sell | $7.39 | $2,270.15 | 7.39 | 2,270.15 | 0.003257 | 0x36...6a02 | |
| 09/06/2024 | 4:12:53 PM | sell | $6.71 | $2,289.4 | 6.71 | 2,289.4 | 0.002933 | 0xf4...1fda | |
| 09/06/2024 | 3:48:34 PM | sell | $10.05 | $2,312.38 | 10.05 | 2,312.38 | 0.004347 | 0x25...37ed | |
| 09/06/2024 | 2:35:16 PM | sell | $18.39 | $2,351.62 | 18.39 | 2,351.62 | 0.00782 | 0x12...d461 | |
| 09/06/2024 | 12:55:09 PM | buy | $7.85 | $2,414.26 | 7.85 | 2,414.26 | 0.003254 | 0x00...9361 | |
| 09/06/2024 | 12:55:08 PM | buy | $7.68 | $2,392.5 | 7.68 | 2,392.5 | 0.003211 | 0xf9...0481 | |
| 09/06/2024 | 7:33:13 AM | sell | $9.38 | $2,347.47 | 9.38 | 2,347.47 | 0.004 | 0x13...23bd | |
| 09/05/2024 | 2:55:01 PM | sell | $7.11 | $2,370.35 | 7.11 | 2,370.35 | 0.003 | 0x65...1636 | |
| 09/05/2024 | 10:19:26 AM | sell | $4.77 | $2,386.9 | 4.77 | 2,386.9 | 0.002 | 0xfb...b538 | |
| 09/05/2024 | 6:23:21 AM | sell | $6.86 | $2,403.19 | 6.86 | 2,403.19 | 0.002858 | 0x94...5d61 | |
| 09/05/2024 | 3:37:05 AM | sell | $6.38 | $2,421.78 | 6.38 | 2,421.78 | 0.002635 | 0x49...63cf | |
| 09/04/2024 | 4:32:07 PM | buy | $8 | $2,468.64 | 8 | 2,468.64 | 0.00324 | 0x69...5138 | |
| 09/04/2024 | 4:20:05 PM | buy | $8 | $2,445.98 | 8 | 2,445.98 | 0.00327 | 0xd4...10b8 |