Info about WTFX-WETH pair
- Pooled WTFX:
- 432,793.42
- Pooled WETH:
- $0.3129
WTFX/WETH price stats on Arbitrum
As of September 7, 2024, the current price of WTFX token on DEX Waterfall Finance is $0.001626. WTFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WTFX token contract is 0x4e6482b05D13085f1C4A7e2Ef612ba43104f71b9 with a market cap $1,624.67. The liquidity pool contract is 0x3e9b9771abdd8Cd6E582179Da8F6027fe841E41B with total value locked (TVL) of $1,406.29. The WTFX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WTFX/WETH now?
The current liquidity of WTFX/WETH with the contract address 0x3e9b9771abdd8Cd6E582179Da8F6027fe841E41B is $1,406.29.
How many transactions are there in the WTFX/WETH pool in the last 24 hours?
The total transactions of WTFX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WTFX/WETH pool in the last 24 hours?
WTFX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WTFX to WETH?
The exchange rate of 1 WTFX to WETH is 0.0000007239, captured at 11:59 PM UTC.
How much is 1 WTFX in dollars?
The price of converting 1 WTFX to USD is $0.001626 today.
WTFX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 5:58:49 PM | buy | $2.57 | $0.001626 | 0.001143 | 0.067239 | 1,580.07 | 0xdd...0dc5 | |
09/06/2024 | 3:58:46 PM | buy | $2.57 | $0.001645 | 0.001124 | 0.067187 | 1,564.89 | 0xf3...1410 | |
09/06/2024 | 8:50:19 AM | buy | $2.09 | $0.001672 | 0.0008946 | 0.067141 | 1,252.77 | 0xe9...b8eb | |
09/05/2024 | 3:11:03 PM | buy | $2.19 | $0.001691 | 0.0009207 | 0.067099 | 1,296.92 | 0xbe...fae4 | |
09/05/2024 | 3:35:21 AM | buy | $2.15 | $0.001704 | 0.0008941 | 0.067058 | 1,266.79 | 0xf0...5c5d | |
09/03/2024 | 2:31:14 PM | buy | $2.49 | $0.001722 | 0.001017 | 0.067014 | 1,449.95 | 0xf2...500d | |
09/02/2024 | 9:09:10 PM | sell | $2.87 | $0.001771 | 0.001129 | 0.066947 | 1,625.88 | 0x70...12ad | |
08/30/2024 | 3:48:18 PM | buy | $3.5 | $0.001718 | 0.001429 | 0.06701 | 2,038.81 | 0x20...231a | |
08/29/2024 | 11:52:56 AM | sell | $2.05 | $0.001775 | 0.0008015 | 0.066926 | 1,157.27 | 0x8b...96c7 | |
08/28/2024 | 11:12:00 AM | sell | $2.08 | $0.001763 | 0.0008218 | 0.066963 | 1,180.22 | 0x9f...1ede | |
08/27/2024 | 10:46:56 PM | buy | $5.94 | $0.001707 | 0.002437 | 0.066996 | 3,483.4 | 0x53...df27 | |
08/27/2024 | 9:32:17 PM | buy | $2.19 | $0.00177 | 0.0008596 | 0.066922 | 1,241.88 | 0x01...be2e | |
08/27/2024 | 10:26:41 AM | buy | $3.13 | $0.001809 | 0.001184 | 0.06683 | 1,734.19 | 0x33...07a5 | |
08/26/2024 | 2:40:26 PM | buy | $2.2 | $0.001841 | 0.000814 | 0.066785 | 1,199.71 | 0x4a...eaa1 | |
08/24/2024 | 4:57:33 PM | sell | $2.37 | $0.001889 | 0.0008457 | 0.066718 | 1,258.75 | 0x3a...fc0b | |
08/23/2024 | 8:18:04 PM | sell | $2.52 | $0.001862 | 0.0009154 | 0.066758 | 1,354.57 | 0x00...6222 | |
08/23/2024 | 6:26:35 PM | sell | $2.26 | $0.001854 | 0.0008302 | 0.066797 | 1,221.43 | 0xd7...5e13 | |
08/23/2024 | 5:34:53 AM | sell | $2.85 | $0.001826 | 0.00107 | 0.066839 | 1,564.55 | 0x94...b679 | |
08/21/2024 | 1:41:33 PM | buy | $2.24 | $0.001769 | 0.0008786 | 0.066913 | 1,271.02 | 0xdc...3c10 | |
08/18/2024 | 10:19:15 AM | sell | $2.77 | $0.001823 | 0.001042 | 0.066848 | 1,522.18 | 0x1f...ab28 |