- WhatToFarm
- Arbitrum
- Chronos Exchange
- wUSDR-USDC LPs
Info about wUSDR-USDC pair
- Pooled wUSDR:
- 8,503.56
- Pooled USDC:
- $5,242.42
wUSDR/USDC price stats on Arbitrum
As of February 6, 2025, the current price of wUSDR token on DEX Chronos Exchange is $0.6152. wUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wUSDR token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $889,336.40. The liquidity pool contract is 0x278f76df86EfdcbE0f2573AE54e917505621E312 with total value locked (TVL) of $10,484.85. The wUSDR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wUSDR/USDC now?
The current liquidity of wUSDR/USDC with the contract address 0x278f76df86EfdcbE0f2573AE54e917505621E312 is $10,484.85.
How many transactions are there in the wUSDR/USDC pool in the last 24 hours?
The total transactions of wUSDR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wUSDR/USDC pool in the last 24 hours?
wUSDR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDC?
The exchange rate of 1 wUSDR to USDC is 0.6152, captured at 12:52 AM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.6152 today.
wUSDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 9:30:06 AM | sell | $0.2527 | $0.6152 | 0.2527 | 0.6152 | 0.4107 | 0x9f...f14c | |
| 12/24/2024 | 1:27:46 PM | sell | $0.4389 | $0.6153 | 0.4389 | 0.6153 | 0.7133 | 0x52...e2ec | |
| 12/22/2024 | 5:55:28 AM | sell | $0.2319 | $0.6154 | 0.2319 | 0.6154 | 0.3768 | 0x6c...3e95 | |
| 12/19/2024 | 1:11:59 AM | sell | $1.4 | $0.6156 | 1.4 | 0.6156 | 2.28 | 0xf2...ca72 | |
| 12/15/2024 | 6:02:36 AM | sell | $0.02625 | $0.6158 | 0.02625 | 0.6158 | 0.04263 | 0xc5...727b | |
| 12/03/2024 | 5:52:54 AM | sell | $0.1709 | $0.6158 | 0.1709 | 0.6158 | 0.2775 | 0x62...2692 | |
| 12/02/2024 | 9:08:06 PM | sell | $0.2788 | $0.6158 | 0.2788 | 0.6158 | 0.4527 | 0xd7...9c0b | |
| 11/24/2024 | 7:06:41 AM | sell | $6.79 | $0.6167 | 6.79 | 0.6167 | 11.01 | 0xa9...913b | |
| 10/28/2024 | 2:00:00 AM | sell | $0.4615 | $0.6175 | 0.4615 | 0.6175 | 0.7472 | 0xf6...c0d5 | |
| 10/25/2024 | 11:27:01 AM | sell | $124.13 | $0.6322 | 124.13 | 0.6322 | 196.35 | 0x39...8e3f | |
| 09/13/2024 | 4:13:19 AM | sell | $0.01038 | $0.6471 | 0.01038 | 0.6471 | 0.01605 | 0x2c...4b80 | |
| 09/12/2024 | 3:40:59 AM | sell | $0.2014 | $0.6471 | 0.2014 | 0.6471 | 0.3112 | 0xbb...8b0e | |
| 09/09/2024 | 2:46:15 AM | sell | $0.0992 | $0.6471 | 0.0992 | 0.6471 | 0.1532 | 0x95...36d4 | |
| 08/23/2024 | 1:39:35 PM | sell | $0.2424 | $0.6472 | 0.2424 | 0.6472 | 0.3745 | 0xed...7100 | |
| 08/09/2024 | 4:40:54 PM | sell | $8.36 | $0.6482 | 8.36 | 0.6482 | 12.9 | 0xb4...345e | |
| 08/06/2024 | 5:43:33 PM | sell | $0.4501 | $0.6492 | 0.4501 | 0.6492 | 0.6933 | 0x16...a0e4 | |
| 08/04/2024 | 6:51:15 AM | sell | $199.1 | $0.6727 | 199.1 | 0.6727 | 295.96 | 0xac...390a | |
| 08/04/2024 | 6:50:04 AM | buy | $199.89 | $0.6753 | 199.89 | 0.6753 | 295.96 | 0x47...4c2d | |
| 08/04/2024 | 12:51:53 AM | sell | $3.37 | $0.6496 | 3.37 | 0.6496 | 5.2 | 0xa6...1124 | |
| 07/29/2024 | 8:07:45 PM | buy | $2 | $0.6523 | 2 | 0.6523 | 3.06 | 0x7b...d7db |