- WhatToFarm
- Arbitrum
- Chronos Exchange
- wUSDR-USDC LPs
Info about wUSDR-USDC pair
- Pooled wUSDR:
- 3,732.9
- Pooled USDC:
- $1,791.44
wUSDR/USDC price stats on Arbitrum
As of July 6, 2026, the current price of wUSDR token on DEX Chronos Exchange is $0.4802. wUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wUSDR token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $692,835.13. The liquidity pool contract is 0x278f76df86EfdcbE0f2573AE54e917505621E312 with total value locked (TVL) of $3,582.88. The wUSDR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wUSDR/USDC now?
The current liquidity of wUSDR/USDC with the contract address 0x278f76df86EfdcbE0f2573AE54e917505621E312 is $3,582.88.
How many transactions are there in the wUSDR/USDC pool in the last 24 hours?
The total transactions of wUSDR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wUSDR/USDC pool in the last 24 hours?
wUSDR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDC?
The exchange rate of 1 wUSDR to USDC is 0.4802, captured at 1:12 AM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.4802 today.
wUSDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:46:50 PM | sell | $4.99 | $0.4802 | 4.99 | 0.4802 | 10.39 | 0x84...a228 | |
| 07/02/2026 | 12:19:22 PM | buy | $9.99 | $0.4808 | 9.99 | 0.4808 | 20.79 | 0x23...2446 | |
| 07/02/2026 | 12:05:11 PM | sell | $0.2703 | $0.4763 | 0.2703 | 0.4763 | 0.5676 | 0x2a...cdae | |
| 07/02/2026 | 12:05:05 PM | buy | $49.99 | $0.4649 | 49.99 | 0.4649 | 107.52 | 0x76...c349 | |
| 07/02/2026 | 12:04:24 PM | buy | $105.88 | $0.451 | 99.99 | 0.451 | 234.72 | 0x4a...32c5 | |
| 06/29/2026 | 1:31:40 AM | buy | $0.04687 | $0.4015 | 0.04687 | 0.4015 | 0.1167 | 0x48...9468 | |
| 06/27/2026 | 8:53:34 PM | buy | $180.08 | $0.4007 | 162.64 | 0.4007 | 449.39 | 0x04...be71 | |
| 06/27/2026 | 8:53:34 PM | sell | $0.4491 | $0.3999 | 0.4491 | 0.3999 | 1.12 | 0x2e...4f9e | |
| 06/27/2026 | 8:50:48 PM | buy | $102.88 | $0.3253 | 96.36 | 0.3253 | 316.17 | 0x41...14e4 | |
| 06/27/2026 | 8:48:37 PM | buy | $51.51 | $0.2742 | 51.51 | 0.2742 | 187.81 | 0x56...84b9 | |
| 06/27/2026 | 8:46:33 PM | buy | $25.74 | $0.2589 | 25.74 | 0.2589 | 99.41 | 0x73...7ee7 | |
| 06/27/2026 | 8:44:12 PM | buy | $12.63 | $0.2514 | 12.63 | 0.2514 | 50.24 | 0x7a...d6f3 | |
| 06/27/2026 | 8:37:23 PM | buy | $5.06 | $0.248 | 5.06 | 0.248 | 20.43 | 0x39...9ff8 | |
| 06/27/2026 | 8:36:33 PM | buy | $3.45 | $0.2464 | 3.45 | 0.2464 | 14.02 | 0x41...5fa4 | |
| 06/27/2026 | 10:11:06 AM | buy | $10 | $0.2438 | 10 | 0.2438 | 41 | 0x39...b174 | |
| 06/11/2026 | 5:39:43 PM | sell | $0.08834 | $0.241 | 0.08834 | 0.241 | 0.3665 | 0x43...3f05 | |
| 06/02/2026 | 7:36:27 AM | sell | $0.5233 | $0.2411 | 0.5233 | 0.2411 | 2.17 | 0x93...1435 | |
| 05/21/2026 | 7:43:40 AM | sell | $0.01504 | $0.2412 | 0.01504 | 0.2412 | 0.06235 | 0x96...b8a5 | |
| 05/20/2026 | 2:44:51 PM | sell | $5.5 | $0.2422 | 5.5 | 0.2422 | 22.7 | 0xa6...1405 | |
| 05/12/2026 | 8:29:33 PM | sell | $18.37 | $0.2468 | 18.37 | 0.2468 | 74.46 | 0xfc...d434 |