Info about wUSDR-USDC pair
- Pooled wUSDR:
- 5,259.99
- Pooled USDC:
- $1,271.34
wUSDR/USDC price stats on Arbitrum
As of May 25, 2026, the current price of wUSDR token on DEX Chronos Exchange is $0.2412. wUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wUSDR token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $347,975.11. The liquidity pool contract is 0x278f76df86EfdcbE0f2573AE54e917505621E312 with total value locked (TVL) of $2,542.70. The wUSDR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wUSDR/USDC now?
The current liquidity of wUSDR/USDC with the contract address 0x278f76df86EfdcbE0f2573AE54e917505621E312 is $2,542.70.
How many transactions are there in the wUSDR/USDC pool in the last 24 hours?
The total transactions of wUSDR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wUSDR/USDC pool in the last 24 hours?
wUSDR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDC?
The exchange rate of 1 wUSDR to USDC is 0.2412, captured at 7:09 AM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.2412 today.
wUSDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:43:40 AM | sell | $0.01504 | $0.2412 | 0.01504 | 0.2412 | 0.06235 | 0x96...b8a5 | |
| 05/20/2026 | 2:44:51 PM | sell | $5.5 | $0.2422 | 5.5 | 0.2422 | 22.7 | 0xa6...1405 | |
| 05/12/2026 | 8:29:33 PM | sell | $18.37 | $0.2468 | 18.37 | 0.2468 | 74.46 | 0xfc...d434 | |
| 05/11/2026 | 10:01:09 PM | sell | $31.11 | $0.2563 | 31.11 | 0.2563 | 121.37 | 0xe2...79d2 | |
| 05/03/2026 | 12:58:59 PM | sell | $0.239 | $0.2625 | 0.239 | 0.2625 | 0.9103 | 0xd3...4213 | |
| 05/03/2026 | 12:58:56 PM | buy | $49.99 | $0.2537 | 49.99 | 0.2537 | 196.98 | 0x25...d4e6 | |
| 05/03/2026 | 12:58:34 PM | buy | $49.99 | $0.2346 | 49.99 | 0.2346 | 213.04 | 0xa5...3626 | |
| 05/03/2026 | 12:58:10 PM | buy | $49.99 | $0.2163 | 49.99 | 0.2163 | 231.1 | 0x5d...4eab | |
| 05/03/2026 | 12:57:47 PM | sell | $0.2013 | $0.2067 | 0.2013 | 0.2067 | 0.9739 | 0xc0...c01e | |
| 05/03/2026 | 12:57:46 PM | buy | $49.99 | $0.1988 | 49.99 | 0.1988 | 251.48 | 0xb1...283a | |
| 05/03/2026 | 12:57:28 PM | buy | $49.99 | $0.1819 | 49.99 | 0.1819 | 274.78 | 0x4a...3eaa | |
| 05/03/2026 | 12:57:01 PM | buy | $49.78 | $0.1658 | 49.78 | 0.1658 | 300.12 | 0xf0...a2d7 | |
| 05/03/2026 | 12:56:09 PM | buy | $49.99 | $0.1505 | 49.99 | 0.1505 | 331.99 | 0xdb...6fbd | |
| 05/03/2026 | 12:56:09 PM | sell | $0.1668 | $0.1576 | 0.1668 | 0.1576 | 1.05 | 0x6e...809c | |
| 05/03/2026 | 12:54:57 PM | buy | $49.99 | $0.1359 | 49.99 | 0.1359 | 367.7 | 0x46...d6a7 | |
| 05/03/2026 | 12:54:23 PM | buy | $52.73 | $0.1287 | 49.99 | 0.1287 | 409.48 | 0xba...7b80 | |
| 05/03/2026 | 12:51:39 PM | buy | $75.76 | $0.1153 | 69.88 | 0.1153 | 657.08 | 0x96...2f0d | |
| 05/03/2026 | 12:47:56 PM | buy | $9.99 | $0.0967 | 9.99 | 0.0967 | 103.4 | 0x37...ea25 | |
| 05/03/2026 | 12:19:56 AM | buy | $0.1288 | $0.0955 | 0.1288 | 0.0955 | 1.34 | 0x79...488e | |
| 05/03/2026 | 12:19:55 AM | sell | $16.42 | $0.09705 | 16.42 | 0.09705 | 169.2 | 0xee...a9cb |