WhatToFarm
/
Get started
12 Swap

Info about wUSDR-USDC pair

Price USD
$0.4722
Price
0.4722 USDC
TVL
$3,548.58
MKT CAP
$681.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x278f76df86EfdcbE0f2573AE54e917505621E312
wUSDR:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled wUSDR:
3,768.98
Pooled USDC:
$1,774.29

wUSDR/USDC price stats on Arbitrum

As of October 12, 2026, the current price of wUSDR token on DEX Chronos Exchange is $0.4722. wUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wUSDR token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $681,182.16. The liquidity pool contract is 0x278f76df86EfdcbE0f2573AE54e917505621E312 with total value locked (TVL) of $3,548.59. The wUSDR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wUSDR/USDC with the contract address 0x278f76df86EfdcbE0f2573AE54e917505621E312 is $3,548.59.

The total transactions of wUSDR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wUSDR/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wUSDR to USDC is 0.4722, captured at 12:48 AM UTC.

The price of converting 1 wUSDR to USD is $0.4722 today.

wUSDR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20266:32:12 AMsell$8.99$0.47228.990.472219.05
0xdb3...5ff4
0x19...1d82
10/01/20261:11:19 PMsell$0.03125$0.47450.031250.47450.06585
0x785...f914
0x6f...f811
09/25/20264:24:27 AMsell$0.000157$0.47280.0001570.47280.000332
0x8a5...CA0D
0x29...d740
09/23/202612:15:32 AMsell$7.24$0.47657.240.476515.21
0xFD5...7c06
0xb9...4b77
09/15/202612:13:32 PMsell$0.0396$0.47840.03960.47840.08276
0x4fC...4785
0x80...1b68
08/27/20263:51:32 AMsell$0.03564$0.47850.035640.47850.07449
0x4DD...7F7A
0x1c...bfa6
07/30/202611:42:19 AMsell$0.0209$0.47850.02090.47850.04369
0x101...6B54
0xe4...6833
07/28/202610:32:16 AMsell$0.774$0.47870.7740.47871.61
0xEbb...054F
0x8b...bd93
07/02/20269:46:50 PMsell$4.99$0.48024.990.480210.39
0x843...51cA
0x84...a228
07/02/202612:19:22 PMbuy$9.99$0.48089.990.480820.79
0x843...51cA
0x23...2446
07/02/202612:05:11 PMsell$0.2703$0.47630.27030.47630.5676
0x000...4B2F
0x2a...cdae
07/02/202612:05:05 PMbuy$49.99$0.464949.990.4649107.52
0x843...51cA
0x76...c349
07/02/202612:04:24 PMbuy$105.88$0.45199.990.451234.72
0x843...51cA
0x4a...32c5
06/29/20261:31:40 AMbuy$0.04687$0.40150.046870.40150.1167
0x490...1b42
0x48...9468
06/27/20268:53:34 PMbuy$180.08$0.4007162.640.4007449.39
0x98c...e121
0x04...be71
06/27/20268:53:34 PMsell$0.4491$0.39990.44910.39991.12
0x985...94Ff
0x2e...4f9e
06/27/20268:50:48 PMbuy$102.88$0.325396.360.3253316.17
0x98c...e121
0x41...14e4
06/27/20268:48:37 PMbuy$51.51$0.274251.510.2742187.81
0x98c...e121
0x56...84b9
06/27/20268:46:33 PMbuy$25.74$0.258925.740.258999.41
0x98c...e121
0x73...7ee7
06/27/20268:44:12 PMbuy$12.63$0.251412.630.251450.24
0x98c...e121
0x7a...d6f3