- WhatToFarm
- Arbitrum
- Chronos Exchange
- wUSDR-USDC LPs
Info about wUSDR-USDC pair
- Pooled wUSDR:
- 8,377.43
- Pooled USDC:
- $798.24
wUSDR/USDC price stats on Arbitrum
As of May 3, 2026, the current price of wUSDR token on DEX Chronos Exchange is $0.0955. wUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.55. wUSDR token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $137,767.10. The liquidity pool contract is 0x278f76df86EfdcbE0f2573AE54e917505621E312 with total value locked (TVL) of $1,596.50. The wUSDR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wUSDR/USDC now?
The current liquidity of wUSDR/USDC with the contract address 0x278f76df86EfdcbE0f2573AE54e917505621E312 is $1,596.50.
How many transactions are there in the wUSDR/USDC pool in the last 24 hours?
The total transactions of wUSDR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wUSDR/USDC pool in the last 24 hours?
wUSDR/USDC pool has a trading volume of $16.55 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDC?
The exchange rate of 1 wUSDR to USDC is 0.0955, captured at 6:42 AM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.0955 today.
wUSDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:19:56 AM | buy | $0.1288 | $0.0955 | 0.1288 | 0.0955 | 1.34 | 0x79...488e | |
| 05/03/2026 | 12:19:55 AM | sell | $16.42 | $0.09705 | 16.42 | 0.09705 | 169.2 | 0xee...a9cb | |
| 04/25/2026 | 8:31:03 PM | sell | $40.49 | $0.09924 | 42.52 | 0.09924 | 408.01 | 0xde...d3f2 | |
| 04/25/2026 | 8:08:54 PM | sell | $18.96 | $0.112 | 18.96 | 0.112 | 169.2 | 0xae...8d8c | |
| 04/23/2026 | 11:32:59 PM | sell | $58.96 | $0.1147 | 63.08 | 0.1147 | 513.65 | 0x0b...bc9c | |
| 04/23/2026 | 11:29:58 PM | sell | $85.67 | $0.1319 | 94.06 | 0.1319 | 649.42 | 0x40...8346 | |
| 04/23/2026 | 6:21:43 PM | buy | $14.67 | $0.1577 | 14.67 | 0.1577 | 93.07 | 0xb0...e72b | |
| 04/23/2026 | 6:20:27 PM | buy | $14.88 | $0.1532 | 14.88 | 0.1532 | 97.12 | 0xa6...567d | |
| 04/23/2026 | 6:19:27 PM | sell | $1.03 | $0.1505 | 1.03 | 0.1505 | 6.87 | 0xd6...2dd8 | |
| 04/23/2026 | 6:11:55 PM | buy | $62.89 | $0.1509 | 59.3 | 0.1509 | 416.53 | 0x2a...cd89 | |
| 04/23/2026 | 5:56:22 PM | sell | $0.9185 | $0.1335 | 0.9185 | 0.1335 | 6.87 | 0xd8...e37a | |
| 04/23/2026 | 5:27:31 PM | buy | $9.89 | $0.1328 | 9.89 | 0.1328 | 74.46 | 0x7c...9aba | |
| 04/23/2026 | 5:06:27 PM | sell | $46.48 | $0.1374 | 46.48 | 0.1374 | 338.21 | 0x17...69e6 | |
| 04/23/2026 | 5:06:05 PM | sell | $58.97 | $0.1445 | 62.6 | 0.1445 | 408.01 | 0x02...6e8b | |
| 04/23/2026 | 5:05:25 PM | sell | $1 | $0.1633 | 1 | 0.1633 | 6.14 | 0xd7...ca5d | |
| 04/23/2026 | 5:05:19 PM | buy | $1.98 | $0.1638 | 1.98 | 0.1638 | 12.08 | 0x4c...73c1 | |
| 04/23/2026 | 5:05:06 PM | buy | $4.61 | $0.1628 | 4.61 | 0.1628 | 28.31 | 0x85...1c2c | |
| 04/23/2026 | 5:05:01 PM | buy | $0.9953 | $0.1619 | 0.9953 | 0.1619 | 6.14 | 0x7c...a577 | |
| 04/23/2026 | 5:04:56 PM | buy | $33.97 | $0.1565 | 33.97 | 0.1565 | 217.01 | 0x4b...3302 | |
| 04/23/2026 | 5:04:47 PM | sell | $124.1 | $0.1865 | 111.49 | 0.1865 | 665.39 | 0xa0...5c16 |