- WhatToFarm
- Arbitrum
- Chronos Exchange
- wUSDR-USDC LPs
Info about wUSDR-USDC pair
- Pooled wUSDR:
- 8,471.26
- Pooled USDC:
- $5,554.94
wUSDR/USDC price stats on Arbitrum
As of May 16, 2024, the current price of wUSDR token on DEX Chronos Exchange is $0.6545. wUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.79. wUSDR token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $945,946.66. The liquidity pool contract is 0x278f76df86EfdcbE0f2573AE54e917505621E312 with total value locked (TVL) of $11,109.89. The wUSDR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wUSDR/USDC now?
The current liquidity of wUSDR/USDC with the contract address 0x278f76df86EfdcbE0f2573AE54e917505621E312 is $11,109.89.
How many transactions are there in the wUSDR/USDC pool in the last 24 hours?
The total transactions of wUSDR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wUSDR/USDC pool in the last 24 hours?
wUSDR/USDC pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDC?
The exchange rate of 1 wUSDR to USDC is 0.6545, captured at 4:36 PM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.6545 today.
wUSDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:03:30 AM | sell | $0.79 | $0.6545 | 0.79 | 0.6545 | 1.20 | 0x4f...77f2 | |
| 2024.05.14 | 5:12:47 PM | sell | $0.00 | $0.6545 | 0.00 | 0.6545 | 0.01 | 0xf0...e7a8 | |
| 2024.05.12 | 10:07:06 PM | sell | $0.41 | $0.6547 | 0.41 | 0.6547 | 0.63 | 0x51...6684 | |
| 2024.05.08 | 12:41:27 AM | sell | $1.47 | $0.6549 | 1.47 | 0.6549 | 2.25 | 0x92...8714 | |
| 2024.05.08 | 12:40:53 AM | buy | $1.49 | $0.6575 | 1.49 | 0.6575 | 2.26 | 0xe3...9c3f | |
| 2024.04.30 | 8:10:18 AM | sell | $0.48 | $0.6548 | 0.48 | 0.6548 | 0.73 | 0xb7...66e9 | |
| 2024.04.25 | 12:20:10 PM | sell | $3.58 | $0.6552 | 3.58 | 0.6552 | 5.46 | 0xc4...4afa | |
| 2024.04.25 | 2:11:22 AM | buy | $3.34 | $0.6579 | 3.34 | 0.6579 | 5.08 | 0x88...df10 | |
| 2024.04.21 | 2:25:13 AM | sell | $0.04 | $0.6549 | 0.04 | 0.6549 | 0.06 | 0x59...2d87 | |
| 2024.04.18 | 4:44:16 PM | buy | $0.00 | $0.6574 | 0.00 | 0.6574 | 1.52 | 0xff...ade3 | |
| 2024.04.13 | 10:57:31 AM | sell | $0.04 | $0.6546 | 0.04 | 0.6546 | 0.06 | 0x01...2132 | |
| 2024.04.12 | 4:00:56 PM | sell | $0.26 | $0.6547 | 0.26 | 0.6547 | 0.40 | 0x3b...397f | |
| 2024.04.11 | 10:32:17 AM | sell | $0.77 | $0.6548 | 0.77 | 0.6548 | 1.17 | 0x9f...5e03 | |
| 2024.04.08 | 11:33:51 AM | sell | $0.08 | $0.6549 | 0.08 | 0.6549 | 0.12 | 0x94...ed0c | |
| 2024.04.05 | 6:21:53 AM | sell | $0.21 | $0.6549 | 0.21 | 0.6549 | 0.33 | 0x12...6fb7 | |
| 2024.04.01 | 5:59:06 PM | buy | $11.00 | $0.6563 | 11.00 | 0.6563 | 16.76 | 0xca...1a48 | |
| 2024.03.29 | 11:45:01 PM | sell | $0.53 | $0.6525 | 0.53 | 0.6525 | 0.82 | 0x53...54f3 | |
| 2024.03.25 | 3:18:36 PM | sell | $0.21 | $0.6525 | 0.21 | 0.6525 | 0.32 | 0xd8...9a9b | |
| 2024.03.25 | 7:16:14 AM | buy | $0.03 | $0.6552 | 0.03 | 0.6552 | 0.05 | 0x01...6973 | |
| 2024.03.24 | 8:21:28 AM | sell | $0.46 | $0.6526 | 0.46 | 0.6526 | 0.71 | 0x98...1e8c |