- WhatToFarm
- Arbitrum
- Chronos Exchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.02
- Pooled USDC:
- $6,853.5
WETH/USDC price stats on Arbitrum
As of November 22, 2024, the current price of WETH token on DEX Chronos Exchange is $3,384.81. WETH price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,029.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $654,151,846.03. The liquidity pool contract is 0xA2F1C1B52E1b7223825552343297Dc68a29ABecC with total value locked (TVL) of $13,707.01. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xA2F1C1B52E1b7223825552343297Dc68a29ABecC is $13,707.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,029.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,384.81, captured at 5:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,384.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:03:49 AM | sell | $8.83 | $3,384.81 | 8.83 | 3,384.81 | 0.002609 | 0x74...12e1 | |
| 11/22/2024 | 4:58:21 AM | sell | $6.54 | $3,392.4 | 6.54 | 3,392.4 | 0.001928 | 0x5a...1a55 | |
| 11/22/2024 | 4:28:22 AM | buy | $9.74 | $3,404.43 | 9.74 | 3,404.43 | 0.002863 | 0x45...9553 | |
| 11/22/2024 | 4:24:47 AM | buy | $15.59 | $3,391.89 | 15.59 | 3,391.89 | 0.004596 | 0x1c...a04f | |
| 11/22/2024 | 4:21:36 AM | buy | $10.58 | $3,378.98 | 10.58 | 3,378.98 | 0.003132 | 0x58...e9d6 | |
| 11/22/2024 | 3:56:16 AM | buy | $4.83 | $3,371.38 | 4.83 | 3,371.38 | 0.001432 | 0x4f...4e95 | |
| 11/22/2024 | 3:26:37 AM | buy | $13.5 | $3,362.35 | 13.5 | 3,362.35 | 0.004016 | 0xfe...ddcf | |
| 11/22/2024 | 3:17:40 AM | buy | $13.31 | $3,349.17 | 13.31 | 3,349.17 | 0.003975 | 0x46...8f37 | |
| 11/22/2024 | 2:27:44 AM | buy | $6.27 | $3,339.56 | 6.27 | 3,339.56 | 0.001879 | 0x07...ea77 | |
| 11/22/2024 | 2:24:47 AM | buy | $6.7 | $3,333.2 | 6.7 | 3,333.2 | 0.00201 | 0x29...dfee | |
| 11/22/2024 | 2:08:24 AM | buy | $3.55 | $3,328.18 | 3.55 | 3,328.18 | 0.001067 | 0xc1...e6b2 | |
| 11/22/2024 | 1:23:34 AM | buy | $1.91 | $3,325.51 | 1.91 | 3,325.51 | 0.0005747 | 0x2d...efd3 | |
| 11/22/2024 | 1:01:53 AM | sell | $8.22 | $3,315.3 | 8.22 | 3,315.3 | 0.00248 | 0xea...2c70 | |
| 11/22/2024 | 12:49:42 AM | sell | $9.2 | $3,323.82 | 9.2 | 3,323.82 | 0.002768 | 0x71...12a7 | |
| 11/22/2024 | 12:46:15 AM | sell | $7.01 | $3,331.42 | 7.01 | 3,331.42 | 0.002106 | 0x1c...0822 | |
| 11/22/2024 | 12:41:41 AM | sell | $4.37 | $3,337.34 | 4.37 | 3,337.34 | 0.001311 | 0x7a...eee2 | |
| 11/22/2024 | 12:41:40 AM | sell | $7.28 | $3,343.06 | 7.28 | 3,343.06 | 0.002179 | 0x8f...93b6 | |
| 11/22/2024 | 12:22:23 AM | sell | $11.17 | $3,352.12 | 11.17 | 3,352.12 | 0.003333 | 0x40...f3c2 | |
| 11/22/2024 | 12:22:21 AM | sell | $6.72 | $3,360.91 | 6.72 | 3,360.91 | 0.002 | 0x02...a3da | |
| 11/21/2024 | 10:20:41 PM | buy | $6.68 | $3,374.42 | 6.68 | 3,374.42 | 0.001979 | 0x21...eae2 |