- WhatToFarm
- Arbitrum
- Chronos Exchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.14
- Pooled USDC:
- $6,439.84
WETH/USDC price stats on Arbitrum
As of January 29, 2026, the current price of WETH token on DEX Chronos Exchange is $2,993.06. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $354.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $572,446,488.76. The liquidity pool contract is 0xA2F1C1B52E1b7223825552343297Dc68a29ABecC with total value locked (TVL) of $12,879.69. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xA2F1C1B52E1b7223825552343297Dc68a29ABecC is $12,879.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $354.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,993.06, captured at 2:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,993.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:44:11 AM | sell | $7.75 | $2,993.06 | 7.75 | 2,993.06 | 0.00259 | 0x81...b560 | |
| 01/29/2026 | 12:44:00 AM | sell | $7.47 | $3,000.13 | 7.47 | 3,000.13 | 0.00249 | 0x58...4c96 | |
| 01/29/2026 | 12:05:52 AM | sell | $8.4 | $3,007.52 | 8.4 | 3,007.52 | 0.002795 | 0x28...1945 | |
| 01/28/2026 | 10:02:25 PM | buy | $11.1 | $3,018.33 | 11.1 | 3,018.33 | 0.003679 | 0x31...8be0 | |
| 01/28/2026 | 9:42:46 PM | buy | $4.09 | $3,011.25 | 4.09 | 3,011.25 | 0.00136 | 0x6c...0bb0 | |
| 01/28/2026 | 9:25:46 PM | buy | $1.75 | $3,008.53 | 1.75 | 3,008.53 | 0.0005821 | 0xb0...3fa9 | |
| 01/28/2026 | 9:04:12 PM | sell | $7.97 | $2,999.4 | 7.97 | 2,999.4 | 0.002659 | 0x31...37e5 | |
| 01/28/2026 | 9:01:44 PM | sell | $10.01 | $3,007.77 | 10.01 | 3,007.77 | 0.003328 | 0x5e...f077 | |
| 01/28/2026 | 8:38:11 PM | sell | $10.2 | $3,017.19 | 10.2 | 3,017.19 | 0.003382 | 0xbd...ca2d | |
| 01/28/2026 | 8:29:57 PM | buy | $5.19 | $3,031.65 | 5.19 | 3,031.65 | 0.001712 | 0xb2...4c35 | |
| 01/28/2026 | 8:29:56 PM | buy | $7.18 | $3,025.87 | 7.18 | 3,025.87 | 0.002373 | 0x19...d2c2 | |
| 01/28/2026 | 8:25:55 PM | buy | $6.58 | $3,019.44 | 6.58 | 3,019.44 | 0.002181 | 0x01...7bb2 | |
| 01/28/2026 | 7:55:35 PM | buy | $9.03 | $3,012.16 | 9.03 | 3,012.16 | 0.002999 | 0x7d...1fa0 | |
| 01/28/2026 | 7:43:41 PM | sell | $8.68 | $2,999.97 | 8.68 | 2,999.97 | 0.002893 | 0x89...9c09 | |
| 01/28/2026 | 7:05:03 PM | buy | $1.84 | $3,015.2 | 1.84 | 3,015.2 | 0.0006106 | 0xee...2c56 | |
| 01/28/2026 | 7:04:47 PM | buy | $14.66 | $3,007.5 | 14.66 | 3,007.5 | 0.004877 | 0xdf...a250 | |
| 01/28/2026 | 7:03:34 PM | buy | $4.1 | $2,998.77 | 4.1 | 2,998.77 | 0.001369 | 0x8e...0344 | |
| 01/28/2026 | 7:02:55 PM | sell | $13.87 | $2,991.33 | 13.87 | 2,991.33 | 0.00464 | 0x0a...3104 | |
| 01/28/2026 | 7:02:53 PM | sell | $9.87 | $3,002.37 | 9.87 | 3,002.37 | 0.003289 | 0xf7...830a | |
| 01/28/2026 | 6:16:38 PM | buy | $11.73 | $3,013.56 | 11.73 | 3,013.56 | 0.003894 | 0xa4...6934 |