- WhatToFarm
- Arbitrum
- Chronos Exchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.03
- Pooled USDC:
- $6,792.74
WETH/USDC price stats on Arbitrum
As of December 22, 2024, the current price of WETH token on DEX Chronos Exchange is $3,331.19. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $771.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $713,905,742.96. The liquidity pool contract is 0xA2F1C1B52E1b7223825552343297Dc68a29ABecC with total value locked (TVL) of $13,585.50. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xA2F1C1B52E1b7223825552343297Dc68a29ABecC is $13,585.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $771.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,331.19, captured at 5:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,331.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:36:53 PM | buy | $11.28 | $3,331.19 | 11.28 | 3,331.19 | 0.003387 | 0x19...7476 | |
| 12/22/2024 | 4:18:30 PM | buy | $14.16 | $3,318.74 | 14.16 | 3,318.74 | 0.004268 | 0x1c...1c09 | |
| 12/22/2024 | 4:17:29 PM | buy | $6.78 | $3,308.51 | 6.78 | 3,308.51 | 0.00205 | 0x2b...ad9f | |
| 12/22/2024 | 4:07:25 PM | buy | $2.93 | $3,303.76 | 2.93 | 3,303.76 | 0.0008886 | 0x38...6ebd | |
| 12/22/2024 | 3:50:46 PM | sell | $6.13 | $3,291.79 | 6.13 | 3,291.79 | 0.001863 | 0x6f...16e6 | |
| 12/22/2024 | 3:26:59 PM | buy | $8.17 | $3,304.34 | 8.17 | 3,304.34 | 0.002473 | 0xc4...185f | |
| 12/22/2024 | 2:58:24 PM | sell | $15.9 | $3,294.91 | 15.9 | 3,294.91 | 0.004827 | 0xcc...512c | |
| 12/22/2024 | 2:49:39 PM | buy | $1.99 | $3,314.94 | 1.99 | 3,314.94 | 0.0006028 | 0x10...7881 | |
| 12/22/2024 | 2:36:30 PM | sell | $13.01 | $3,307.07 | 13.01 | 3,307.07 | 0.003934 | 0x6a...d0de | |
| 12/22/2024 | 2:30:47 PM | sell | $11.39 | $3,318.99 | 11.39 | 3,318.99 | 0.003434 | 0xf1...354b | |
| 12/22/2024 | 2:28:17 PM | sell | $3.81 | $3,326.44 | 3.81 | 3,326.44 | 0.001148 | 0x78...7800 | |
| 12/22/2024 | 2:25:57 PM | sell | $8.48 | $3,332.46 | 8.48 | 3,332.46 | 0.002544 | 0x52...73d0 | |
| 12/22/2024 | 2:21:21 PM | sell | $8.97 | $3,341.02 | 8.97 | 3,341.02 | 0.002687 | 0xd0...3f56 | |
| 12/22/2024 | 2:06:26 PM | sell | $7.88 | $3,349.3 | 7.88 | 3,349.3 | 0.002354 | 0x78...b57d | |
| 12/22/2024 | 2:06:24 PM | sell | $7.87 | $3,357.04 | 7.87 | 3,357.04 | 0.002345 | 0x3a...c162 | |
| 12/22/2024 | 2:06:19 PM | sell | $9.25 | $3,365.47 | 9.25 | 3,365.47 | 0.002751 | 0x66...1c04 | |
| 12/22/2024 | 1:33:20 PM | buy | $7.22 | $3,380.33 | 7.22 | 3,380.33 | 0.002136 | 0x30...28fd | |
| 12/22/2024 | 1:08:22 PM | sell | $8.59 | $3,367.17 | 8.59 | 3,367.17 | 0.002553 | 0xb6...cc5a | |
| 12/22/2024 | 1:02:54 PM | sell | $8.33 | $3,375.51 | 8.33 | 3,375.51 | 0.00247 | 0xa2...ac22 | |
| 12/22/2024 | 12:34:20 PM | buy | $6.43 | $3,390 | 6.43 | 3,390 | 0.001898 | 0x33...9454 |