WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$97,667.12
Price
28.9 WETH
TVL
$7,207.5
MKT CAP
$960.4M
5m
0%
1h
0%
4h
0.27%
24h
-0.15%
Share
TXNS
18
Buys
10
Sells
8
Volume
92
Telegram price alerts
Pair:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03691
Pooled WETH:
$1.06

WBTC/WETH price stats on Arbitrum

As of November 25, 2024, the current price of WBTC token on DEX Chronos Exchange is $97,667.12. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $92.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $960,360,598.87. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $7,207.50. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $7,207.50.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $92.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.9, captured at 6:01 AM UTC.

The price of converting 1 WBTC to USD is $97,667.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20244:20:13 AMsell$8.13$97,667.120.00240828.90.00008332
0x495...6153
0x6c...c11b
11/25/20243:52:08 AMsell$5.89$97,551.440.00175229.010.0000604
0x824...003d
0xf5...182d
11/25/20243:28:30 AMsell$1.92$97,491.590.000574629.090.00001975
0x776...a495
0xfb...327b
11/25/20241:25:05 AMbuy$5.3$96,739.620.00159829.170.00005479
0x516...adF3
0x22...c3cc
11/25/202412:37:59 AMbuy$5.68$97,402.540.00169829.080.0000584
0x194...d8e8
0x25...3e02
11/24/202411:33:10 PMsell$7.08$97,396.460.00210828.970.00007275
0x6f1...4D93
0x47...362d
11/24/202411:16:14 PMbuy$5.03$97,777.680.00149829.10.00005148
0x051...27d6
0x79...f800
11/24/202411:15:36 PMbuy$0.6718$97,647.940.000229.060.05688
0xec6...c848
0x9b...b330
11/24/202410:43:45 PMbuy$5.01$97,204.060.00149829.010.00005164
0x21F...Ba8f
0x2f...8b27
11/24/20245:47:16 PMsell$3.45$95,664.510.00104228.880.0000361
0x2a2...BE37
0xd8...7ea4
11/24/20245:46:41 PMsell$5.63$95,916.890.00170128.960.00005873
0xFdb...cE05
0xfe...59b6
11/24/20244:42:11 PMsell$1.91$96,291.110.000576629.030.00001986
0x7b1...86f8
0xcc...9d98
11/24/20243:47:07 PMsell$3.21$96,183.810.000970929.070.0000334
0x196...97De
0x64...3ce3
11/24/20241:45:40 PMbuy$6.94$96,979.820.00208929.150.00007166
0x084...adE8
0xce...f39e
11/24/20241:24:19 PMbuy$5.5$96,822.180.0016529.050.00005681
0xcc5...25FC
0x16...f3c1
11/24/202411:52:37 AMbuy$6.7$97,211.20.00199828.950.00006902
0x824...003d
0xe4...8c8d
11/24/202411:00:12 AMbuy$6.75$97,469.650.00228.840.00006934
0x499...DdB8
0xa0...c8f7
11/24/20248:52:58 AMbuy$7.58$97,816.190.00222928.720.00007759
0x824...003d
0x58...df2c
11/24/20241:55:20 AMsell$5.08$98,037.50.00148328.590.00005187
0xD7b...78E2
0x78...08c9
11/23/202411:50:34 PMbuy$6.08$97,444.60.00179228.70.00006245
0x6c4...A55C
0x87...193b