Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03794
- Pooled WETH:
- $1.03
WBTC/WETH price stats on Arbitrum
As of October 8, 2025, the current price of WBTC token on DEX Chronos Exchange is $121,173.17. WBTC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $99.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $980,117,779.38. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $9,198.86. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $9,198.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $99.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.28, captured at 11:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121,173.17 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 3:36:43 AM | buy | $13.32 | $121,173.17 | 0.003001 | 27.28 | 0.0001099 | 0xf8...5861 | |
10/07/2025 | 11:32:52 PM | buy | $5.29 | $121,470.03 | 0.001185 | 27.17 | 0.00004361 | 0x33...8684 | |
10/07/2025 | 7:20:57 PM | buy | $7.13 | $121,700.7 | 0.00159 | 27.1 | 0.00005866 | 0x0b...71e0 | |
10/07/2025 | 4:08:14 PM | buy | $18.16 | $121,018.63 | 0.004046 | 26.95 | 0.0001501 | 0xb9...8694 | |
10/07/2025 | 3:38:46 PM | buy | $18.04 | $120,623.13 | 0.004 | 26.74 | 0.0001495 | 0x82...2118 | |
10/07/2025 | 2:56:33 PM | buy | $18.05 | $122,128.08 | 0.003923 | 26.54 | 0.0001478 | 0x7b...47a9 | |
10/07/2025 | 1:12:04 PM | sell | $9.52 | $125,365.43 | 0.002005 | 26.38 | 0.00007601 | 0x8e...0a3b | |
10/07/2025 | 4:48:04 AM | sell | $10.42 | $125,020.12 | 0.002209 | 26.49 | 0.00008339 | 0xeb...313f | |
10/06/2025 | 8:10:03 PM | sell | $11.6 | $126,071.44 | 0.002449 | 26.61 | 0.00009205 | 0x3d...5daa | |
10/06/2025 | 6:50:17 PM | buy | $8.57 | $125,228.71 | 0.001831 | 26.73 | 0.00006851 | 0xf3...5db5 | |
10/06/2025 | 5:59:59 PM | buy | $6.58 | $125,039.55 | 0.001404 | 26.65 | 0.00005268 | 0xb2...45df | |
10/06/2025 | 5:53:44 PM | sell | $9.96 | $124,610.32 | 0.002125 | 26.56 | 0.00008 | 0xa8...0b71 | |
10/06/2025 | 5:53:38 PM | sell | $12.23 | $125,194.46 | 0.002608 | 26.68 | 0.00009772 | 0xd6...07ff | |
10/06/2025 | 3:49:37 PM | sell | $3.35 | $124,940.89 | 0.0007181 | 26.77 | 0.00002682 | 0x36...5ce5 | |
10/06/2025 | 2:33:53 PM | sell | $17.64 | $125,785.91 | 0.003773 | 26.89 | 0.0001403 | 0x8d...d55a | |
10/06/2025 | 1:38:09 PM | sell | $11.58 | $124,760.05 | 0.002511 | 27.05 | 0.00009283 | 0xd9...00d5 | |
10/06/2025 | 9:58:11 AM | sell | $0.1779 | $124,427.17 | 0.00003886 | 27.17 | 0.05143 | 0x0d...50b8 | |
10/06/2025 | 6:36:17 AM | sell | $4.24 | $124,209.37 | 0.0009273 | 27.15 | 0.00003415 | 0x0e...e913 | |
10/06/2025 | 6:28:24 AM | sell | $6.77 | $124,017.96 | 0.001486 | 27.21 | 0.00005461 | 0x89...a5b1 | |
10/06/2025 | 6:19:15 AM | sell | $0.4513 | $124,330.72 | 0.00009912 | 27.3 | 0.05363 | 0x20...f262 |