- WhatToFarm
- Arbitrum
- Chronos Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03795
- Pooled WETH:
- $1.03
WBTC/WETH price stats on Arbitrum
As of January 6, 2025, the current price of WBTC token on DEX Chronos Exchange is $100,446.58. WBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.73. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $859,862,208.09. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $7,640.58. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $7,640.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.27, captured at 3:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,446.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 3:17:50 PM | buy | $15.26 | $100,446.58 | 0.004144 | 27.27 | 0.0001519 | 0x49...c30a | |
| 01/06/2025 | 2:40:44 PM | buy | $2.9 | $98,700.98 | 0.0008 | 27.14 | 0.00002947 | 0x70...cf79 | |
| 01/06/2025 | 7:22:00 AM | buy | $6.55 | $98,905.4 | 0.001795 | 27.07 | 0.0000663 | 0xed...7185 | |
| 01/05/2025 | 7:44:48 AM | buy | $5.23 | $98,154.81 | 0.001439 | 26.99 | 0.00005332 | 0x8e...5078 | |
| 01/04/2025 | 8:47:51 PM | sell | $7.99 | $98,327.68 | 0.002187 | 26.9 | 0.00008131 | 0x27...f5e6 | |
| 01/04/2025 | 3:52:40 PM | buy | $6.08 | $97,379.75 | 0.001688 | 27.02 | 0.00006247 | 0x7d...8fe8 | |
| 01/04/2025 | 12:27:38 PM | sell | $9.13 | $97,714.48 | 0.002517 | 26.93 | 0.00009346 | 0x78...ae6d | |
| 01/04/2025 | 12:23:41 PM | sell | $6.66 | $97,760.7 | 0.001844 | 27.05 | 0.00006817 | 0xdc...2fe8 | |
| 01/04/2025 | 12:15:40 PM | sell | $3.82 | $97,559.07 | 0.001064 | 27.13 | 0.00003923 | 0xc9...8648 | |
| 01/03/2025 | 11:23:44 PM | sell | $1.23 | $98,126.39 | 0.0003431 | 27.17 | 0.00001263 | 0xea...f325 | |
| 01/03/2025 | 8:02:00 PM | sell | $3.08 | $98,338.27 | 0.0008542 | 27.19 | 0.00003141 | 0xcb...9e19 | |
| 01/03/2025 | 7:38:28 PM | sell | $2.94 | $98,398.53 | 0.0008165 | 27.24 | 0.00002997 | 0x32...096f | |
| 01/03/2025 | 5:39:07 PM | buy | $5.81 | $97,921.36 | 0.001621 | 27.32 | 0.00005934 | 0x77...74d8 | |
| 01/03/2025 | 4:25:19 PM | buy | $9.53 | $97,514.27 | 0.002661 | 27.21 | 0.00009782 | 0xc5...ba48 | |
| 01/03/2025 | 4:19:30 PM | buy | $2.14 | $97,089.07 | 0.0006 | 27.13 | 0.00002211 | 0xd4...e4e3 | |
| 01/03/2025 | 4:08:31 PM | sell | $11.44 | $97,198.76 | 0.003206 | 27.23 | 0.0001177 | 0x4f...4c75 | |
| 01/03/2025 | 4:08:33 PM | sell | $10.2 | $96,631.94 | 0.002859 | 27.07 | 0.0001056 | 0x5c...2d5f | |
| 01/03/2025 | 3:48:40 PM | sell | $6.7 | $97,456.29 | 0.001882 | 27.37 | 0.00006878 | 0xeb...c422 | |
| 01/03/2025 | 2:52:11 PM | sell | $4.92 | $96,743.61 | 0.001398 | 27.45 | 0.00005093 | 0x2f...239a | |
| 01/03/2025 | 2:32:28 PM | sell | $4.96 | $96,797.79 | 0.001413 | 27.53 | 0.00005133 | 0x5f...c63b |