- WhatToFarm
- Arbitrum
- Chronos Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03035
- Pooled WETH:
- $1.29
WBTC/WETH price stats on Arbitrum
As of July 6, 2025, the current price of WBTC token on DEX Chronos Exchange is $108,460.19. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.37. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $898,181,537.11. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $6,580.77. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $6,580.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $41.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.69, captured at 9:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,460.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 6:35:53 PM | buy | $5.52 | $108,460.19 | 0.002176 | 42.69 | 0.00005097 | 0xc1...8519 | |
| 07/06/2025 | 4:51:39 PM | buy | $3.68 | $108,629.03 | 0.001443 | 42.57 | 0.0000339 | 0xc2...60f7 | |
| 07/06/2025 | 3:26:56 PM | sell | $6.35 | $108,476.1 | 0.002485 | 42.43 | 0.00005858 | 0xd1...267e | |
| 07/06/2025 | 1:53:31 PM | sell | $4.64 | $108,816.77 | 0.001817 | 42.57 | 0.00004268 | 0x3a...6621 | |
| 07/06/2025 | 1:34:30 PM | sell | $8.07 | $108,432.5 | 0.003184 | 42.74 | 0.00007451 | 0xea...a59b | |
| 07/06/2025 | 12:49:21 PM | sell | $0.3852 | $107,927.14 | 0.0001532 | 42.93 | 0.05357 | 0xe5...ac90 | |
| 07/06/2025 | 9:40:01 AM | sell | $1.58 | $108,003.24 | 0.0006289 | 42.9 | 0.00001466 | 0xd5...1054 | |
| 07/05/2025 | 9:25:10 PM | sell | $6.84 | $107,952.2 | 0.002725 | 42.98 | 0.00006341 | 0x8c...dfb0 | |
| 07/05/2025 | 7:12:53 PM | buy | $4.26 | $107,844.8 | 0.001709 | 43.19 | 0.00003957 | 0xa1...1ed2 | |
| 07/05/2025 | 4:43:05 PM | buy | $5.6 | $107,657.15 | 0.00224 | 43.06 | 0.00005202 | 0x7d...94c5 | |
| 07/05/2025 | 2:22:57 AM | sell | $5.77 | $107,789.61 | 0.002297 | 42.89 | 0.00005357 | 0x0f...123a | |
| 07/04/2025 | 10:31:08 PM | sell | $5.44 | $107,850.17 | 0.002172 | 43.03 | 0.00005049 | 0x2f...f64c | |
| 07/04/2025 | 4:19:15 PM | buy | $5.02 | $107,464.74 | 0.002022 | 43.22 | 0.0000468 | 0xb0...98c9 | |
| 07/04/2025 | 4:02:57 PM | buy | $6.86 | $107,509.47 | 0.002749 | 43.06 | 0.00006386 | 0xae...5add | |
| 07/04/2025 | 3:20:16 PM | buy | $5.11 | $107,729.83 | 0.002036 | 42.9 | 0.00004748 | 0xd5...bac6 | |
| 07/04/2025 | 10:07:36 AM | sell | $0.422 | $109,044.72 | 0.0001654 | 42.75 | 0.05387 | 0x77...95fd | |
| 07/04/2025 | 8:09:19 AM | buy | $3.43 | $108,688.28 | 0.001351 | 42.79 | 0.00003159 | 0x84...2d35 | |
| 07/04/2025 | 7:50:07 AM | buy | $5.3 | $108,809.77 | 0.002079 | 42.69 | 0.00004872 | 0x9e...6f49 | |
| 07/04/2025 | 6:19:58 AM | buy | $5.31 | $108,888.3 | 0.002075 | 42.54 | 0.00004877 | 0x70...1d66 | |
| 07/04/2025 | 6:08:18 AM | buy | $5.63 | $109,000.76 | 0.002192 | 42.4 | 0.00005169 | 0x95...916c |