Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03775
- Pooled WETH:
- $1.04
WBTC/WETH price stats on Arbitrum
As of October 19, 2025, the current price of WBTC token on DEX Chronos Exchange is $106,992.09. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $59.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $864,406,307.25. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $8,078.36. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $8,078.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $59.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.58, captured at 12:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,992.09 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 9:07:30 PM | buy | $8.66 | $106,992.09 | 0.002234 | 27.58 | 0.000081 | 0x9e...bb05 | |
10/18/2025 | 6:55:16 PM | buy | $2.76 | $106,802.1 | 0.000713 | 27.5 | 0.00002592 | 0x97...dd1b | |
10/18/2025 | 6:01:21 PM | sell | $7.64 | $107,316.3 | 0.00196 | 27.53 | 0.00007122 | 0xfc...ffa5 | |
10/18/2025 | 6:01:22 PM | sell | $7.61 | $106,913.32 | 0.001953 | 27.42 | 0.00007121 | 0x29...3029 | |
10/18/2025 | 1:50:40 PM | buy | $3.78 | $106,737.72 | 0.0009809 | 27.67 | 0.00003545 | 0x7b...818f | |
10/18/2025 | 11:44:16 AM | buy | $5.53 | $107,493.95 | 0.00142 | 27.6 | 0.00005145 | 0x49...60de | |
10/18/2025 | 7:15:01 AM | sell | $9.13 | $108,052.13 | 0.002327 | 27.51 | 0.00008458 | 0x3a...f847 | |
10/18/2025 | 7:03:44 AM | sell | $6.11 | $107,285.01 | 0.001575 | 27.62 | 0.00005704 | 0x52...a9c0 | |
10/18/2025 | 2:11:02 AM | sell | $6.07 | $107,551.52 | 0.001565 | 27.7 | 0.00005651 | 0xd1...755e | |
10/17/2025 | 9:26:27 PM | sell | $2.34 | $107,813.91 | 0.000603 | 27.76 | 0.00002172 | 0x45...fc8f | |
10/17/2025 | 7:14:38 PM | sell | $4.17 | $107,024.85 | 0.001085 | 27.81 | 0.00003902 | 0xb9...649c | |
10/17/2025 | 7:03:13 PM | sell | $2.58 | $107,218.89 | 0.0006712 | 27.86 | 0.00002409 | 0xea...861c | |
10/17/2025 | 6:39:21 PM | sell | $2.47 | $107,345.73 | 0.0006438 | 27.89 | 0.00002308 | 0x37...2af7 | |
10/17/2025 | 5:38:37 PM | sell | $12.62 | $106,790.99 | 0.00331 | 27.99 | 0.0001182 | 0xe4...f8ad | |
10/17/2025 | 3:30:07 PM | buy | $12.3 | $106,270.84 | 0.003253 | 28.1 | 0.0001157 | 0x98...e03d | |
10/17/2025 | 11:19:12 AM | sell | $15.38 | $106,767.5 | 0.004038 | 28.01 | 0.0001441 | 0xbe...164a | |
10/17/2025 | 10:45:58 AM | buy | $8.26 | $104,548.08 | 0.002228 | 28.18 | 0.00007909 | 0xde...a6d0 | |
10/17/2025 | 9:35:07 AM | sell | $10.9 | $105,658.64 | 0.002899 | 28.08 | 0.0001032 | 0xf5...d6b1 | |
10/17/2025 | 8:35:15 AM | buy | $20.66 | $105,230.73 | 0.005522 | 28.12 | 0.0001963 | 0x5d...73b8 | |
10/17/2025 | 6:47:03 AM | buy | $7.41 | $107,583.36 | 0.001925 | 27.92 | 0.00006893 | 0x5b...81e3 |