- WhatToFarm
- Arbitrum
- Chronos Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03901
- Pooled WETH:
- $1
WBTC/WETH price stats on Arbitrum
As of September 16, 2025, the current price of WBTC token on DEX Chronos Exchange is $114,778.81. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $954,246,781.55. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $8,949.35. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $8,949.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $42.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.84, captured at 6:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,778.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:39:53 PM | buy | $5.86 | $114,778.81 | 0.00132 | 25.84 | 0.00005107 | 0xab...4d64 | |
| 09/16/2025 | 2:07:36 PM | buy | $5.4 | $115,014.66 | 0.001211 | 25.78 | 0.000047 | 0x72...eaeb | |
| 09/16/2025 | 2:02:16 PM | buy | $11.62 | $114,607.41 | 0.002604 | 25.68 | 0.0001014 | 0x3e...62aa | |
| 09/16/2025 | 6:32:20 AM | buy | $6.8 | $115,610.46 | 0.001505 | 25.58 | 0.00005885 | 0x73...afd1 | |
| 09/16/2025 | 2:15:49 AM | sell | $1.42 | $115,170.31 | 0.0003138 | 25.45 | 0.00001233 | 0xd0...6cc1 | |
| 09/15/2025 | 3:33:59 PM | buy | $11.33 | $114,231.38 | 0.002528 | 25.49 | 0.00009921 | 0xc3...2cea | |
| 09/15/2025 | 12:21:05 PM | sell | $2.32 | $114,709.55 | 0.0005125 | 25.33 | 0.00002023 | 0x8e...3ffb | |
| 09/15/2025 | 10:19:46 AM | buy | $10.81 | $114,793.63 | 0.002391 | 25.39 | 0.00009418 | 0x12...cc0f | |
| 09/15/2025 | 9:03:37 AM | buy | $4.55 | $114,252.92 | 0.001009 | 25.3 | 0.00003987 | 0xe6...f760 | |
| 09/15/2025 | 8:17:12 AM | buy | $11.99 | $114,962.27 | 0.00263 | 25.21 | 0.0001043 | 0x0e...efff | |
| 09/15/2025 | 7:47:51 AM | buy | $13.8 | $115,666.37 | 0.002992 | 25.07 | 0.0001193 | 0xe2...44dc | |
| 09/15/2025 | 6:35:48 AM | buy | $5.52 | $116,258.93 | 0.001186 | 24.97 | 0.0000475 | 0x62...ff81 | |
| 09/15/2025 | 4:08:16 AM | sell | $9.19 | $115,434.31 | 0.001982 | 24.88 | 0.00007965 | 0x55...88c1 | |
| 09/15/2025 | 12:52:59 AM | sell | $6.48 | $115,010.16 | 0.001407 | 24.97 | 0.00005637 | 0x14...344f | |
| 09/14/2025 | 3:13:31 PM | buy | $1.88 | $115,380.13 | 0.0004105 | 25.1 | 0.00001635 | 0xd5...61ae | |
| 09/14/2025 | 3:05:15 PM | buy | $8.17 | $115,182.17 | 0.001778 | 25.04 | 0.000071 | 0x70...746f | |
| 09/14/2025 | 1:03:57 PM | buy | $6.47 | $115,643.88 | 0.001397 | 24.96 | 0.00005599 | 0x5d...ef1e | |
| 09/14/2025 | 11:26:20 AM | buy | $8.36 | $115,845.03 | 0.001795 | 24.88 | 0.00007217 | 0x3c...4e03 | |
| 09/14/2025 | 2:08:10 AM | sell | $8.09 | $115,791.08 | 0.001733 | 24.78 | 0.00006993 | 0x4a...bc62 | |
| 09/13/2025 | 11:16:38 PM | sell | $3.34 | $115,682.62 | 0.0007176 | 24.84 | 0.00002888 | 0x75...14c7 |