- WhatToFarm
- Arbitrum
- Chronos Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03027
- Pooled WETH:
- $1.29
WBTC/WETH price stats on Arbitrum
As of July 5, 2025, the current price of WBTC token on DEX Chronos Exchange is $107,789.61. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $49.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $892,547,142.90. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $6,526.54. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $6,526.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.89, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,789.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:22:57 AM | sell | $5.77 | $107,789.61 | 0.002297 | 42.89 | 0.00005357 | 0x0f...123a | |
| 07/04/2025 | 10:31:08 PM | sell | $5.44 | $107,850.17 | 0.002172 | 43.03 | 0.00005049 | 0x2f...f64c | |
| 07/04/2025 | 4:19:15 PM | buy | $5.02 | $107,464.74 | 0.002022 | 43.22 | 0.0000468 | 0xb0...98c9 | |
| 07/04/2025 | 4:02:57 PM | buy | $6.86 | $107,509.47 | 0.002749 | 43.06 | 0.00006386 | 0xae...5add | |
| 07/04/2025 | 3:20:16 PM | buy | $5.11 | $107,729.83 | 0.002036 | 42.9 | 0.00004748 | 0xd5...bac6 | |
| 07/04/2025 | 10:07:36 AM | sell | $0.422 | $109,044.72 | 0.0001654 | 42.75 | 0.05387 | 0x77...95fd | |
| 07/04/2025 | 8:09:19 AM | buy | $3.43 | $108,688.28 | 0.001351 | 42.79 | 0.00003159 | 0x84...2d35 | |
| 07/04/2025 | 7:50:07 AM | buy | $5.3 | $108,809.77 | 0.002079 | 42.69 | 0.00004872 | 0x9e...6f49 | |
| 07/04/2025 | 6:19:58 AM | buy | $5.31 | $108,888.3 | 0.002075 | 42.54 | 0.00004877 | 0x70...1d66 | |
| 07/04/2025 | 6:08:18 AM | buy | $5.63 | $109,000.76 | 0.002192 | 42.4 | 0.00005169 | 0x95...916c | |
| 07/04/2025 | 4:13:43 AM | sell | $0.4363 | $109,081.29 | 0.000169 | 42.25 | 0.054 | 0xd4...0504 | |
| 07/04/2025 | 4:08:46 AM | sell | $0.4866 | $109,111.55 | 0.0001885 | 42.26 | 0.05446 | 0x3c...19b3 | |
| 07/04/2025 | 2:05:20 AM | sell | $2.23 | $109,626.24 | 0.0008608 | 42.22 | 0.00002039 | 0xcc...84ce | |
| 07/04/2025 | 12:31:25 AM | sell | $1.03 | $109,765.25 | 0.0003971 | 42.29 | 0.05939 | 0x13...41a0 | |
| 07/03/2025 | 3:48:10 PM | buy | $3.68 | $109,204.94 | 0.001432 | 42.4 | 0.00003378 | 0x6c...c3eb | |
| 07/03/2025 | 3:48:07 PM | buy | $3.84 | $108,969.4 | 0.001491 | 42.31 | 0.00003525 | 0x74...f6fb | |
| 07/03/2025 | 10:01:54 AM | buy | $5.24 | $109,855.06 | 0.002013 | 42.19 | 0.00004773 | 0x9e...d3d4 | |
| 07/03/2025 | 8:08:07 AM | sell | $4.93 | $109,265.43 | 0.001897 | 42.01 | 0.00004516 | 0x0d...4ddf | |
| 07/03/2025 | 5:36:57 AM | sell | $5.81 | $109,271.38 | 0.002244 | 42.15 | 0.00005325 | 0xef...7f34 | |
| 07/03/2025 | 12:25:01 AM | buy | $4.18 | $108,926.53 | 0.001625 | 42.34 | 0.00003838 | 0x39...4108 |