- WhatToFarm
- Arbitrum
- Chronos Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03436
- Pooled WETH:
- $1.14
WBTC/WETH price stats on Arbitrum
As of July 19, 2025, the current price of WBTC token on DEX Chronos Exchange is $117,533.29. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $376.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $944,907,103.40. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $8,079.62. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $8,079.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $376.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.27, captured at 12:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,533.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:06:11 PM | buy | $8.5 | $117,533.29 | 0.002407 | 33.27 | 0.00007233 | 0x8a...aff7 | |
| 07/18/2025 | 10:52:34 PM | buy | $8.51 | $117,572.1 | 0.0024 | 33.14 | 0.00007242 | 0x72...3e7e | |
| 07/18/2025 | 10:33:01 PM | sell | $9.82 | $117,766.38 | 0.002755 | 33.01 | 0.00008344 | 0x9d...7514 | |
| 07/18/2025 | 10:10:57 PM | buy | $9.4 | $117,573.3 | 0.00265 | 33.15 | 0.00007996 | 0x44...4678 | |
| 07/18/2025 | 9:50:44 PM | sell | $10.25 | $117,624.34 | 0.002878 | 33.02 | 0.00008717 | 0x76...f6ce | |
| 07/18/2025 | 9:22:02 PM | sell | $7.02 | $117,633.59 | 0.00198 | 33.17 | 0.0000597 | 0xcc...98ab | |
| 07/18/2025 | 8:53:45 PM | sell | $11.48 | $117,227.57 | 0.003264 | 33.32 | 0.00009798 | 0x9e...d743 | |
| 07/18/2025 | 8:32:29 PM | buy | $15.46 | $116,841.09 | 0.004423 | 33.41 | 0.0001323 | 0xa5...80a6 | |
| 07/18/2025 | 8:09:10 PM | buy | $19.12 | $117,060.09 | 0.005413 | 33.13 | 0.0001633 | 0x3a...015d | |
| 07/18/2025 | 7:46:43 PM | buy | $10.81 | $117,287.54 | 0.003033 | 32.89 | 0.00009224 | 0x8a...a416 | |
| 07/18/2025 | 6:58:10 PM | buy | $7.17 | $117,445.17 | 0.002 | 32.74 | 0.00006108 | 0x21...fc95 | |
| 07/18/2025 | 5:36:09 PM | sell | $11.1 | $117,931.65 | 0.003075 | 32.64 | 0.0000942 | 0x9a...0c37 | |
| 07/18/2025 | 4:56:02 PM | sell | $4.36 | $117,281.06 | 0.001219 | 32.77 | 0.00003721 | 0xf3...ff50 | |
| 07/18/2025 | 4:55:52 PM | sell | $9.98 | $117,694.7 | 0.00279 | 32.88 | 0.00008485 | 0x29...80cb | |
| 07/18/2025 | 4:25:32 PM | sell | $11.92 | $117,879.01 | 0.003344 | 33.06 | 0.0001011 | 0x11...aec5 | |
| 07/18/2025 | 3:23:38 PM | sell | $13.58 | $117,901.06 | 0.003833 | 33.26 | 0.0001152 | 0xbe...7be2 | |
| 07/18/2025 | 3:17:47 PM | buy | $17.79 | $118,521.74 | 0.005011 | 33.36 | 0.0001501 | 0xb6...11e4 | |
| 07/18/2025 | 3:17:41 PM | buy | $21.04 | $117,393.75 | 0.005925 | 33.05 | 0.0001792 | 0x13...e463 | |
| 07/18/2025 | 2:59:35 PM | buy | $21.14 | $117,505.95 | 0.005885 | 32.71 | 0.0001799 | 0xaa...0899 | |
| 07/18/2025 | 1:46:07 PM | sell | $28.05 | $119,063.89 | 0.007688 | 32.63 | 0.0002356 | 0x81...7365 |