- WhatToFarm
- Arbitrum
- Chronos Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03736
- Pooled WETH:
- $1.05
WBTC/WETH price stats on Arbitrum
As of August 11, 2025, the current price of WBTC token on DEX Chronos Exchange is $119,783.22. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $174.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $974,813,634.42. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $8,911.56. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $8,911.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $174.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.28, captured at 1:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,783.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:41:55 PM | sell | $28.74 | $119,783.22 | 0.006788 | 28.28 | 0.00024 | 0xa7...2f97 | |
| 08/11/2025 | 1:32:59 PM | sell | $5.97 | $119,579.39 | 0.001425 | 28.5 | 0.00005 | 0x6e...c6bd | |
| 08/11/2025 | 11:48:15 AM | buy | $8.05 | $120,315.39 | 0.001914 | 28.61 | 0.00006693 | 0x0b...49bb | |
| 08/11/2025 | 11:03:33 AM | buy | $6.34 | $120,945.69 | 0.001496 | 28.51 | 0.00005249 | 0x9c...9ea2 | |
| 08/11/2025 | 10:47:58 AM | buy | $6.18 | $120,916.13 | 0.001455 | 28.43 | 0.00005119 | 0x16...dde6 | |
| 08/11/2025 | 7:50:44 AM | buy | $7.17 | $121,086.8 | 0.001679 | 28.35 | 0.00005922 | 0xe5...9772 | |
| 08/11/2025 | 6:45:26 AM | buy | $5.58 | $121,741.91 | 0.001297 | 28.27 | 0.0000459 | 0x5a...50bb | |
| 08/11/2025 | 5:16:17 AM | buy | $10.23 | $121,918.54 | 0.002365 | 28.17 | 0.00008394 | 0x6b...0689 | |
| 08/11/2025 | 4:09:56 AM | sell | $5.86 | $120,890.39 | 0.001361 | 28.03 | 0.00004855 | 0xa4...0736 | |
| 08/11/2025 | 4:09:47 AM | sell | $5.73 | $121,194.59 | 0.00133 | 28.1 | 0.00004735 | 0x58...87de | |
| 08/11/2025 | 3:18:34 AM | buy | $6.26 | $121,449.31 | 0.001455 | 28.21 | 0.00005159 | 0x90...cccd | |
| 08/11/2025 | 2:37:23 AM | buy | $13.35 | $121,045.05 | 0.0031 | 28.09 | 0.0001103 | 0x05...a34f | |
| 08/11/2025 | 2:21:18 AM | buy | $14.64 | $120,676.38 | 0.003387 | 27.92 | 0.0001213 | 0xb2...828f | |
| 08/11/2025 | 2:00:21 AM | buy | $5.91 | $119,816.65 | 0.001372 | 27.79 | 0.00004938 | 0xbc...2beb | |
| 08/11/2025 | 1:26:23 AM | sell | $13.35 | $118,911.79 | 0.003114 | 27.73 | 0.0001123 | 0x7d...a0e0 | |
| 08/11/2025 | 1:12:13 AM | sell | $5.19 | $118,972.53 | 0.001215 | 27.84 | 0.00004366 | 0x65...f96d | |
| 08/11/2025 | 12:29:20 AM | sell | $5.76 | $119,083.53 | 0.001352 | 27.91 | 0.00004845 | 0xa1...5f33 | |
| 08/10/2025 | 9:28:04 PM | buy | $2.84 | $117,905.6 | 0.0006771 | 28.05 | 0.00002414 | 0x2d...d943 | |
| 08/10/2025 | 7:11:44 PM | sell | $5.94 | $118,327.58 | 0.001403 | 27.95 | 0.00005022 | 0x1b...6c51 | |
| 08/10/2025 | 6:50:07 PM | sell | $0.5861 | $118,650.62 | 0.0001385 | 28.04 | 0.05494 | 0x9f...56ca |