- WhatToFarm
- Arbitrum
- Chronos Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0293
- Pooled WETH:
- $1.34
WBTC/WETH price stats on Arbitrum
As of April 3, 2025, the current price of WBTC token on DEX Chronos Exchange is $83,250.72. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $71.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $669,690,378.30. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $4,868.22. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $4,868.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $71.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.87, captured at 9:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,250.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:51:09 AM | buy | $0.8549 | $83,250.72 | 0.0004711 | 45.87 | 0.00001027 | 0x82...44dc | |
| 04/03/2025 | 7:41:07 AM | buy | $1.76 | $83,256.26 | 0.0009705 | 45.8 | 0.00002119 | 0x14...2efc | |
| 04/03/2025 | 7:11:56 AM | buy | $3.75 | $83,072.16 | 0.002065 | 45.7 | 0.0000452 | 0x5f...3c71 | |
| 04/03/2025 | 5:48:56 AM | buy | $2.66 | $83,452.63 | 0.001452 | 45.57 | 0.00003188 | 0x29...c1d3 | |
| 04/03/2025 | 4:45:29 AM | sell | $7.39 | $83,583.14 | 0.004025 | 45.48 | 0.00008852 | 0xa7...19a8 | |
| 04/03/2025 | 4:14:50 AM | sell | $1.68 | $83,346.17 | 0.0009253 | 45.65 | 0.00002027 | 0x30...87ad | |
| 04/03/2025 | 12:24:00 AM | sell | $4.03 | $82,973.68 | 0.002224 | 45.76 | 0.00004861 | 0x0c...f29a | |
| 04/02/2025 | 11:39:42 PM | sell | $4.39 | $82,444.65 | 0.002445 | 45.92 | 0.00005325 | 0x1f...ae26 | |
| 04/02/2025 | 11:16:21 PM | buy | $10.71 | $82,311.09 | 0.005986 | 45.98 | 0.0001301 | 0x10...96a8 | |
| 04/02/2025 | 10:28:51 PM | buy | $9.63 | $83,160.69 | 0.00528 | 45.59 | 0.0001158 | 0x74...c117 | |
| 04/02/2025 | 7:42:47 PM | sell | $3.59 | $86,091.41 | 0.00189 | 45.3 | 0.00004174 | 0x70...9bd8 | |
| 04/02/2025 | 6:42:16 PM | sell | $3.59 | $86,237.16 | 0.001893 | 45.43 | 0.00004168 | 0x4f...2e84 | |
| 04/02/2025 | 6:40:07 PM | sell | $2.15 | $86,407.96 | 0.001137 | 45.54 | 0.00002498 | 0x69...a28f | |
| 04/02/2025 | 5:49:54 PM | buy | $3.69 | $86,276.87 | 0.001958 | 45.68 | 0.00004286 | 0x35...5911 | |
| 04/02/2025 | 2:19:37 PM | buy | $5.48 | $84,930.64 | 0.002938 | 45.51 | 0.00006456 | 0xa2...c542 | |
| 04/02/2025 | 1:24:55 PM | buy | $2.43 | $84,674.59 | 0.001303 | 45.38 | 0.00002872 | 0x2d...15b1 | |
| 04/02/2025 | 12:23:25 PM | buy | $3.53 | $84,241.33 | 0.001898 | 45.26 | 0.00004194 | 0x42...d71d | |
| 04/02/2025 | 5:15:25 AM | buy | $4.12 | $84,013.9 | 0.002214 | 45.12 | 0.00004907 | 0xc0...27f9 | |
| 04/02/2025 | 3:23:37 AM | sell | $0.2081 | $84,594.17 | 0.0001106 | 44.96 | 0.05246 | 0x53...89e9 | |
| 04/02/2025 | 2:10:42 AM | buy | $5.11 | $84,692.78 | 0.002714 | 44.96 | 0.00006036 | 0xff...d335 |