- WhatToFarm
- Arbitrum
- Chronos Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.121
- Pooled WETH:
- $2.67
WBTC/WETH price stats on Arbitrum
As of May 16, 2024, the current price of WBTC token on DEX Chronos Exchange is $64,885.51. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $144.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $680,240,832.52. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $15,715.11. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $15,715.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $144.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 22.08, captured at 5:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,885.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:42:38 PM | sell | $6.87 | $64,885.51 | 0.00 | 22.08 | 0.00 | 0xd9...71d6 | |
| 2024.05.16 | 4:57:01 PM | sell | $7.51 | $65,217.07 | 0.00 | 22.12 | 0.00 | 0x4c...1d85 | |
| 2024.05.16 | 4:38:29 PM | sell | $7.56 | $65,401.3 | 0.00 | 22.16 | 0.00 | 0x78...fdf4 | |
| 2024.05.16 | 4:31:42 PM | sell | $8.56 | $65,470.99 | 0.00 | 22.21 | 0.00 | 0xa9...44b5 | |
| 2024.05.16 | 2:39:14 PM | buy | $11.37 | $66,041.35 | 0.00 | 22.29 | 0.00 | 0xb2...0558 | |
| 2024.05.16 | 2:38:41 PM | buy | $10.20 | $65,838.93 | 0.00 | 22.23 | 0.00 | 0x2e...e1b1 | |
| 2024.05.16 | 12:46:31 PM | sell | $8.07 | $66,147.04 | 0.00 | 22.13 | 0.00 | 0xf1...8812 | |
| 2024.05.16 | 12:38:18 PM | buy | $11.86 | $65,933.22 | 0.00 | 22.14 | 0.00 | 0x37...26dd | |
| 2024.05.16 | 12:38:26 PM | buy | $13.11 | $66,137.99 | 0.00 | 22.21 | 0.00 | 0xdd...29de | |
| 2024.05.16 | 12:20:27 PM | buy | $7.79 | $66,227.41 | 0.00 | 22.08 | 0.00 | 0x03...bba4 | |
| 2024.05.16 | 10:12:17 AM | sell | $0.13 | $66,107.54 | 0.00 | 22.02 | 0.00 | 0xc3...424b | |
| 2024.05.16 | 9:41:54 AM | buy | $10.51 | $66,181.55 | 0.00 | 22.03 | 0.00 | 0x95...f74e | |
| 2024.05.16 | 9:22:44 AM | buy | $4.51 | $66,107.48 | 0.00 | 21.99 | 0.00 | 0xc4...f7cc | |
| 2024.05.16 | 8:43:07 AM | buy | $12.03 | $66,029.25 | 0.00 | 21.95 | 0.00 | 0x05...0221 | |
| 2024.05.15 | 7:39:05 PM | buy | $12.03 | $65,808.21 | 0.00 | 21.88 | 0.00 | 0xa4...df4a | |
| 2024.05.15 | 6:57:45 PM | buy | $12.01 | $65,485.12 | 0.00 | 21.82 | 0.00 | 0x28...198c | |
| 2024.05.15 | 3:17:43 PM | buy | $5.04 | $64,658.86 | 0.00 | 21.77 | 0.00 | 0x6d...78c0 | |
| 2024.05.15 | 3:17:22 PM | buy | $11.89 | $64,563.72 | 0.00 | 21.72 | 0.00 | 0x95...d302 | |
| 2024.05.15 | 1:51:07 PM | buy | $11.85 | $64,180.26 | 0.00 | 21.66 | 0.00 | 0xaa...77c7 | |
| 2024.05.15 | 1:07:52 PM | buy | $11.70 | $63,372.67 | 0.00 | 21.59 | 0.00 | 0x94...d618 |