- WhatToFarm
- Arbitrum
- Chronos Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03624
- Pooled WETH:
- $1.08
WBTC/WETH price stats on Arbitrum
As of November 7, 2025, the current price of WBTC token on DEX Chronos Exchange is $103,148.56. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $136.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $833,488,586.00. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $7,482.45. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $7,482.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $136.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.9, captured at 10:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,148.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:26:06 PM | sell | $4.58 | $103,148.56 | 0.001329 | 29.9 | 0.00004445 | 0x85...87b8 | |
| 11/07/2025 | 7:38:17 PM | sell | $4.95 | $103,057.16 | 0.001441 | 29.97 | 0.00004808 | 0x7e...adf0 | |
| 11/07/2025 | 6:32:58 PM | sell | $12.72 | $103,214.33 | 0.003714 | 30.11 | 0.0001233 | 0xbc...bcb9 | |
| 11/07/2025 | 5:40:30 PM | sell | $11.99 | $102,396.66 | 0.003552 | 30.31 | 0.0001171 | 0xf5...a88c | |
| 11/07/2025 | 5:32:38 PM | sell | $5.21 | $103,304.17 | 0.001537 | 30.45 | 0.00005047 | 0x20...3645 | |
| 11/07/2025 | 3:22:32 PM | sell | $19.14 | $101,586.33 | 0.005778 | 30.66 | 0.0001884 | 0xd0...6861 | |
| 11/07/2025 | 11:25:40 AM | buy | $15.03 | $99,710.66 | 0.004646 | 30.81 | 0.0001507 | 0x7b...7d1b | |
| 11/07/2025 | 10:50:55 AM | buy | $6.55 | $100,309.29 | 0.002 | 30.63 | 0.0000653 | 0x27...54e8 | |
| 11/07/2025 | 9:34:39 AM | buy | $7.46 | $100,650.7 | 0.002263 | 30.51 | 0.00007417 | 0x79...907c | |
| 11/07/2025 | 7:15:23 AM | sell | $7.07 | $101,684.32 | 0.002113 | 30.39 | 0.00006956 | 0x06...5cad | |
| 11/07/2025 | 4:35:17 AM | buy | $7.4 | $101,493.6 | 0.002225 | 30.5 | 0.00007294 | 0x63...f6cf | |
| 11/07/2025 | 3:04:40 AM | buy | $4.94 | $101,961.54 | 0.001473 | 30.4 | 0.00004845 | 0x9c...40ba | |
| 11/07/2025 | 3:01:05 AM | sell | $10.88 | $101,709.4 | 0.003246 | 30.33 | 0.000107 | 0xfe...efb9 | |
| 11/07/2025 | 3:00:59 AM | sell | $8 | $102,239.34 | 0.002388 | 30.48 | 0.00007834 | 0x0b...7738 | |
| 11/06/2025 | 10:46:40 PM | buy | $9.57 | $100,896.97 | 0.002902 | 30.59 | 0.00009485 | 0x0b...3f4f | |
| 11/06/2025 | 10:05:08 PM | sell | $1.43 | $100,801.85 | 0.0004335 | 30.42 | 0.00001425 | 0xac...ab8b | |
| 11/06/2025 | 5:54:00 PM | sell | $13.85 | $101,845.37 | 0.004153 | 30.53 | 0.000136 | 0x03...6cdb | |
| 11/06/2025 | 5:42:44 PM | sell | $10.02 | $101,802.12 | 0.003026 | 30.73 | 0.00009848 | 0xb2...f66c | |
| 11/06/2025 | 3:52:29 PM | buy | $15.58 | $101,637.21 | 0.004723 | 30.8 | 0.0001533 | 0x41...1200 | |
| 11/06/2025 | 3:38:00 PM | buy | $7.42 | $101,671.27 | 0.002235 | 30.61 | 0.00007303 | 0xa3...a844 |