WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$106,992.09
Price
27.58 WETH
TVL
$8,078.36
MKT CAP
$864.4M
5m
0%
1h
0%
4h
-0.30%
24h
-0.76%
Share
TXNS
10
Buys
4
Sells
6
Volume
60
Telegram price alerts
Pair:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03775
Pooled WETH:
$1.04

WBTC/WETH price stats on Arbitrum

As of October 19, 2025, the current price of WBTC token on DEX Chronos Exchange is $106,992.09. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $59.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $864,406,307.25. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $8,078.36. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $8,078.36.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $59.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.58, captured at 12:33 AM UTC.

The price of converting 1 WBTC to USD is $106,992.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20259:07:30 PMbuy$8.66$106,992.090.00223427.580.000081
0xED0...DDD7
0x9e...bb05
10/18/20256:55:16 PMbuy$2.76$106,802.10.00071327.50.00002592
0x256...757c
0x97...dd1b
10/18/20256:01:21 PMsell$7.64$107,316.30.0019627.530.00007122
0xbAb...8Fc6
0xfc...ffa5
10/18/20256:01:22 PMsell$7.61$106,913.320.00195327.420.00007121
0xbAb...8Fc6
0x29...3029
10/18/20251:50:40 PMbuy$3.78$106,737.720.000980927.670.00003545
0xbfC...8741
0x7b...818f
10/18/202511:44:16 AMbuy$5.53$107,493.950.0014227.60.00005145
0x256...757c
0x49...60de
10/18/20257:15:01 AMsell$9.13$108,052.130.00232727.510.00008458
0x879...F227
0x3a...f847
10/18/20257:03:44 AMsell$6.11$107,285.010.00157527.620.00005704
0xbAb...8Fc6
0x52...a9c0
10/18/20252:11:02 AMsell$6.07$107,551.520.00156527.70.00005651
0xbAb...8Fc6
0xd1...755e
10/17/20259:26:27 PMsell$2.34$107,813.910.00060327.760.00002172
0x256...757c
0x45...fc8f
10/17/20257:14:38 PMsell$4.17$107,024.850.00108527.810.00003902
0x256...757c
0xb9...649c
10/17/20257:03:13 PMsell$2.58$107,218.890.000671227.860.00002409
0x256...757c
0xea...861c
10/17/20256:39:21 PMsell$2.47$107,345.730.000643827.890.00002308
0x256...757c
0x37...2af7
10/17/20255:38:37 PMsell$12.62$106,790.990.0033127.990.0001182
0xBbe...C089
0xe4...f8ad
10/17/20253:30:07 PMbuy$12.3$106,270.840.00325328.10.0001157
0x5c4...9DB9
0x98...e03d
10/17/202511:19:12 AMsell$15.38$106,767.50.00403828.010.0001441
0x627...0cB8
0xbe...164a
10/17/202510:45:58 AMbuy$8.26$104,548.080.00222828.180.00007909
0x31F...0E0a
0xde...a6d0
10/17/20259:35:07 AMsell$10.9$105,658.640.00289928.080.0001032
0x34c...8FC0
0xf5...d6b1
10/17/20258:35:15 AMbuy$20.66$105,230.730.00552228.120.0001963
0xd63...89DC
0x5d...73b8
10/17/20256:47:03 AMbuy$7.41$107,583.360.00192527.920.00006893
0x824...003d
0x5b...81e3