- WhatToFarm
- Arbitrum
- Chronos Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0367
- Pooled WETH:
- $1.07
WBTC/WETH price stats on Arbitrum
As of December 7, 2025, the current price of WBTC token on DEX Chronos Exchange is $90,085.04. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $44.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $727,746,919.56. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $6,606.74. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $6,606.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.2, captured at 9:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,085.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:26:21 PM | sell | $9.92 | $90,085.04 | 0.003216 | 29.2 | 0.0001101 | 0x32...8cf1 | |
| 12/07/2025 | 5:26:19 PM | sell | $10.16 | $90,635.97 | 0.003295 | 29.38 | 0.0001121 | 0xcc...1bf3 | |
| 12/07/2025 | 4:52:22 PM | buy | $1.79 | $89,453.69 | 0.0005952 | 29.58 | 0.00002012 | 0xa1...3d54 | |
| 12/07/2025 | 2:38:56 PM | buy | $21.54 | $87,536.33 | 0.007282 | 29.58 | 0.0002461 | 0x13...c025 | |
| 12/07/2025 | 1:45:37 PM | sell | $0.1564 | $89,386.74 | 0.00005131 | 29.32 | 0.05175 | 0x34...cf45 | |
| 12/07/2025 | 1:26:28 PM | sell | $0.3406 | $89,400.31 | 0.0001117 | 29.32 | 0.05381 | 0xa7...e32a | |
| 12/07/2025 | 11:47:49 AM | sell | $0.1751 | $88,922.04 | 0.00005782 | 29.35 | 0.05197 | 0x2b...6d9d | |
| 12/06/2025 | 4:45:37 PM | sell | $4.94 | $89,898.22 | 0.001615 | 29.34 | 0.00005506 | 0xc7...da41 | |
| 12/06/2025 | 3:09:51 PM | sell | $0.4146 | $90,146.86 | 0.0001354 | 29.45 | 0.0546 | 0xc2...12f6 | |
| 12/06/2025 | 12:34:20 PM | sell | $0.251 | $89,656.14 | 0.00008248 | 29.45 | 0.0528 | 0xce...4994 | |
| 12/06/2025 | 11:57:57 AM | sell | $0.4214 | $89,661.7 | 0.0001384 | 29.46 | 0.0547 | 0x81...293b | |
| 12/06/2025 | 7:16:55 AM | sell | $0.351 | $89,773.68 | 0.0001152 | 29.47 | 0.05391 | 0xa7...d35f | |
| 12/06/2025 | 5:13:44 AM | sell | $0.3286 | $89,786.1 | 0.0001078 | 29.47 | 0.05366 | 0xef...81fb | |
| 12/06/2025 | 4:35:25 AM | sell | $0.09967 | $89,797.83 | 0.00003272 | 29.48 | 0.05111 | 0x0e...48d8 | |
| 12/06/2025 | 4:32:21 AM | sell | $0.1508 | $89,804.69 | 0.00004953 | 29.48 | 0.05168 | 0xbc...6d7d | |
| 12/06/2025 | 12:34:28 AM | sell | $0.1765 | $88,731.88 | 0.00005868 | 29.48 | 0.05199 | 0xfe...152d | |
| 12/05/2025 | 11:43:16 PM | sell | $0.2298 | $88,743.01 | 0.00007638 | 29.49 | 0.05259 | 0x78...7731 | |
| 12/05/2025 | 11:31:43 PM | sell | $0.3683 | $88,759.39 | 0.0001224 | 29.49 | 0.05415 | 0x39...1bae | |
| 12/05/2025 | 10:06:08 PM | sell | $0.3969 | $88,998.27 | 0.0001315 | 29.5 | 0.05446 | 0xde...4a9d | |
| 12/05/2025 | 7:33:04 PM | sell | $3.75 | $89,332.21 | 0.001239 | 29.48 | 0.00004203 | 0x5d...b398 |