WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$102,985.9
Price
42.7 WETH
TVL
$6,250.02
MKT CAP
$840.3M
5m
0%
1h
-0.11%
4h
-0.11%
24h
-2.66%
Share
TXNS
11
Buys
7
Sells
4
Volume
72
Telegram price alerts
Pair:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03033
Pooled WETH:
$1.29

WBTC/WETH price stats on Arbitrum

As of June 21, 2025, the current price of WBTC token on DEX Chronos Exchange is $102,985.9. WBTC price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $71.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $840,259,028.19. The liquidity pool contract is 0x5b69430721B580bB502af14d07001aC5de10aC6a with total value locked (TVL) of $6,250.02. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5b69430721B580bB502af14d07001aC5de10aC6a is $6,250.02.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $71.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 42.7, captured at 1:43 AM UTC.

The price of converting 1 WBTC to USD is $102,985.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20251:26:57 AMsell$5.42$102,985.90.00224942.70.00005268
0x4a6...7172
0x2b...125a
06/21/202512:35:41 AMsell$4.62$103,095.440.0019242.840.00004483
0xCc4...d238
0xbf...bec9
06/20/202511:05:14 PMbuy$4.17$102,886.470.00174743.010.00004062
0xD37...a0D7
0xe3...904d
06/20/202510:20:07 PMbuy$3.69$103,370.320.00153142.90.0000357
0x61D...3a0C
0x50...315b
06/20/202510:19:47 PMbuy$4.77$103,101.820.00198442.790.00004636
0x824...003d
0xe4...0f7e
06/20/20258:18:04 PMsell$2.78$103,496.410.00114442.590.00002688
0xED0...DDD7
0xf8...6bd8
06/20/20257:14:47 PMbuy$5.6$102,725.740.00232942.720.00005453
0xA2F...aaaa
0x10...d5d4
06/20/20256:26:58 PMbuy$7.85$103,167.010.00323942.540.00007615
0x3BB...A32e
0x63...bb2b
06/20/20255:32:08 PMbuy$21.83$101,753.260.00904242.130.0002145
0x824...003d
0x57...7ec1
06/20/20252:42:11 PMbuy$10.22$105,032.410.00405941.70.00009734
0xdb4...55Fb
0x96...6484
06/20/20259:42:56 AMsell$0.8812$105,795.630.000345341.450.05833
0xc8A...88Cb
0x04...4172
06/19/202510:35:54 PMsell$3.24$104,530.050.00128741.470.00003104
0x54F...CcD8
0x8b...8e9e
06/19/20253:10:27 PMbuy$4.93$104,262.540.00197141.620.00004736
0xA18...483b
0x0c...c810
06/19/20251:50:28 PMbuy$4.79$104,491.520.00190541.490.00004593
0xF09...04f0
0x79...7925
06/19/20259:49:13 AMsell$6.4$104,798.090.00252841.340.00006115
0xFcF...DDDD
0x3c...6d4a
06/19/20251:56:32 AMbuy$4.22$104,548.920.00167941.540.00004043
0x965...5973
0xed...52ff
06/19/202512:32:46 AMsell$5.65$105,037.130.0022341.390.00005387
0xdaF...3109
0xf5...f394
06/18/20258:45:17 PMsell$3.41$104,511.710.00135541.510.00003266
0x1b0...e5fC
0xe3...4042
06/18/20258:39:23 PMsell$5.09$104,302.790.00203441.620.00004887
0x1b0...e5fC
0x14...bdd3
06/18/20257:45:47 PMsell$1.03$104,192.80.000416541.740.05998
0x62a...FA25
0xf6...cef1