- WhatToFarm
- Arbitrum
- Chronos Exchange
- RING-WETH LPs
Info about RING-WETH pair
- Pooled RING:
- 414,250.24
- Pooled WETH:
- $0.4773
RING/WETH price stats on Arbitrum
As of May 16, 2024, the current price of RING token on DEX Chronos Exchange is $0.003314. RING price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RING token contract is 0xBF05279F9Bf1CE69bBFEd670813b7e431142Afa4 with a market cap $9,519.70. The liquidity pool contract is 0x8744419D3BC0f73dFCe66B7846C563451aF0aECf with total value locked (TVL) of $2,750.38. The RING/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RING/WETH now?
The current liquidity of RING/WETH with the contract address 0x8744419D3BC0f73dFCe66B7846C563451aF0aECf is $2,750.38.
How many transactions are there in the RING/WETH pool in the last 24 hours?
The total transactions of RING/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RING/WETH pool in the last 24 hours?
RING/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RING to WETH?
The exchange rate of 1 RING to WETH is 0.00000115, captured at 4:34 AM UTC.
How much is 1 RING in dollars?
The price of converting 1 RING to USD is $0.003314 today.
RING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:54:58 PM | sell | $0.52 | $0.003314 | 0.00 | 0.05115 | 156.17 | 0xd4...5e20 | |
| 2024.05.10 | 5:53:44 AM | buy | $0.42 | $0.003497 | 0.00 | 0.051155 | 119.60 | 0xce...502e | |
| 2024.05.08 | 2:50:35 AM | sell | $0.46 | $0.00348 | 0.00 | 0.05115 | 131.47 | 0xdd...f0f9 | |
| 2024.05.07 | 2:25:32 AM | sell | $0.48 | $0.00356 | 0.00 | 0.051151 | 134.16 | 0x2c...f3b8 | |
| 2024.05.06 | 12:38:40 AM | sell | $0.51 | $0.003632 | 0.00 | 0.051152 | 141.05 | 0xbd...1431 | |
| 2024.05.03 | 1:41:59 PM | sell | $0.52 | $0.003522 | 0.00 | 0.051153 | 148.55 | 0xc4...67c9 | |
| 2024.04.30 | 6:02:54 PM | sell | $0.52 | $0.003445 | 0.00 | 0.051154 | 151.21 | 0xdc...de8b | |
| 2024.04.29 | 3:18:20 PM | sell | $0.55 | $0.003666 | 0.00 | 0.051154 | 150.13 | 0x34...efb3 | |
| 2024.04.28 | 1:23:35 AM | buy | $0.79 | $0.003776 | 0.00 | 0.051159 | 209.87 | 0xe2...6f96 | |
| 2024.04.26 | 2:08:10 PM | buy | $0.56 | $0.003646 | 0.00 | 0.051158 | 153.57 | 0xb1...76fa | |
| 2024.04.25 | 3:04:25 PM | sell | $0.66 | $0.003601 | 0.00 | 0.051153 | 183.25 | 0x77...030b | |
| 2024.04.25 | 7:03:44 AM | sell | $0.58 | $0.003643 | 0.00 | 0.051154 | 159.04 | 0x33...5cf3 | |
| 2024.04.22 | 7:42:35 PM | sell | $0.57 | $0.003682 | 0.00 | 0.051155 | 153.73 | 0x9d...153e | |
| 2024.04.20 | 6:33:54 AM | sell | $0.65 | $0.003545 | 0.00 | 0.051156 | 182.63 | 0x31...ab54 | |
| 2024.04.16 | 4:28:55 PM | sell | $0.71 | $0.003494 | 0.00 | 0.051157 | 202.13 | 0x66...99d7 | |
| 2024.04.16 | 3:52:21 AM | sell | $0.74 | $0.003558 | 0.00 | 0.051158 | 208.05 | 0xef...11a5 | |
| 2024.04.16 | 12:22:00 AM | sell | $0.72 | $0.003585 | 0.00 | 0.051159 | 202.12 | 0x4f...45cd | |
| 2024.04.14 | 11:19:53 PM | buy | $0.55 | $0.00368 | 0.00 | 0.051164 | 148.92 | 0x6d...18fc | |
| 2024.04.14 | 4:51:17 AM | sell | $0.75 | $0.003522 | 0.00 | 0.05116 | 211.59 | 0xaa...211c | |
| 2024.04.13 | 6:32:35 PM | buy | $0.63 | $0.003743 | 0.00 | 0.051165 | 168.27 | 0x4c...bfcc |