- WhatToFarm
- Arbitrum
- Chronos Exchange
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 10,331.83
- Pooled WETH:
- $0.1901
RDNT/WETH price stats on Arbitrum
As of November 21, 2024, the current price of RDNT token on DEX Chronos Exchange is $0.06028. RDNT price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $50.57. RDNT token contract is 0x3082CC23568eA640225c2467653dB90e9250AaA0 with a market cap $70,296,738.99. The liquidity pool contract is 0x9aC09266B68a8Fea081C232e54fA31526E740570 with total value locked (TVL) of $1,253.96. The RDNT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0x9aC09266B68a8Fea081C232e54fA31526E740570 is $1,253.96.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $50.57 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.00001828, captured at 8:42 PM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.06028 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:21:13 PM | buy | $5.4 | $0.06028 | 0.001639 | 0.00001828 | 89.64 | 0xa5...56ec | |
| 11/21/2024 | 2:53:25 PM | sell | $10.9 | $0.06157 | 0.003253 | 0.00001836 | 177.09 | 0x88...cfd5 | |
| 11/21/2024 | 1:38:00 PM | buy | $16.23 | $0.0611 | 0.004857 | 0.00001828 | 265.6 | 0xfc...bac1 | |
| 11/21/2024 | 11:09:25 AM | sell | $1.34 | $0.05579 | 0.0004274 | 0.00001779 | 24.02 | 0xcd...b6a4 | |
| 11/21/2024 | 5:18:50 AM | buy | $3.42 | $0.05581 | 0.001092 | 0.0000178 | 61.35 | 0x11...5ba5 | |
| 11/21/2024 | 2:49:04 AM | sell | $4.9 | $0.05414 | 0.00161 | 0.00001778 | 90.57 | 0x34...ebb3 | |
| 11/21/2024 | 2:15:26 AM | sell | $2.9 | $0.05538 | 0.0009466 | 0.00001802 | 52.52 | 0xf7...baa4 | |
| 11/20/2024 | 6:13:27 PM | sell | $2.8 | $0.0559 | 0.000912 | 0.0000182 | 50.1 | 0xbd...03ee | |
| 11/20/2024 | 5:27:52 PM | sell | $2.64 | $0.05653 | 0.0008598 | 0.00001837 | 46.79 | 0x8b...3bb5 | |
| 11/20/2024 | 3:23:43 AM | sell | $3.01 | $0.05724 | 0.0009758 | 0.00001855 | 52.6 | 0x8d...78c0 | |
| 11/20/2024 | 12:02:03 AM | buy | $2.84 | $0.05792 | 0.0009151 | 0.00001863 | 49.11 | 0xba...6fdf | |
| 11/19/2024 | 9:50:24 PM | sell | $2.17 | $0.05734 | 0.0007033 | 0.00001853 | 37.94 | 0x34...9c83 | |
| 11/19/2024 | 9:02:39 PM | sell | $3.4 | $0.05799 | 0.001098 | 0.00001871 | 58.7 | 0x7d...db47 | |
| 11/19/2024 | 12:37:19 PM | sell | $1.57 | $0.05932 | 0.0005004 | 0.00001886 | 26.52 | 0x7c...fef3 | |
| 11/19/2024 | 11:08:46 AM | buy | $3.46 | $0.05895 | 0.001108 | 0.00001888 | 58.71 | 0x27...48c4 | |
| 11/19/2024 | 9:56:36 AM | sell | $3.54 | $0.05845 | 0.00114 | 0.00001881 | 60.6 | 0x06...2f77 | |
| 11/19/2024 | 6:12:49 AM | buy | $3.83 | $0.05907 | 0.001226 | 0.00001887 | 64.95 | 0xfa...7cc2 | |
| 11/19/2024 | 4:25:48 AM | sell | $3.88 | $0.05929 | 0.001232 | 0.0000188 | 65.54 | 0xbd...4ed2 | |
| 11/19/2024 | 3:46:51 AM | sell | $0.1876 | $0.05969 | 0.00005951 | 0.00001893 | 3.14 | 0x9b...1579 | |
| 11/19/2024 | 3:45:01 AM | sell | $2.53 | $0.05995 | 0.0008031 | 0.00001901 | 42.23 | 0xe1...f58b |