- WhatToFarm
- Arbitrum
- Chronos Exchange
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 15,349.05
- Pooled WETH:
- $0.1233
RDNT/WETH price stats on Arbitrum
As of June 30, 2025, the current price of RDNT token on DEX Chronos Exchange is $0.01988. RDNT price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.49. RDNT token contract is 0x3082CC23568eA640225c2467653dB90e9250AaA0 with a market cap $22,167,908.27. The liquidity pool contract is 0x9aC09266B68a8Fea081C232e54fA31526E740570 with total value locked (TVL) of $607.27. The RDNT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0x9aC09266B68a8Fea081C232e54fA31526E740570 is $607.27.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $17.49 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.000008079, captured at 8:42 PM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.01988 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:58:54 PM | sell | $2.24 | $0.01988 | 0.0009119 | 0.058079 | 112.87 | 0xb3...10e7 | |
| 06/30/2025 | 9:48:32 AM | sell | $1.72 | $0.02017 | 0.0006995 | 0.058185 | 85.45 | 0xb5...ea80 | |
| 06/30/2025 | 4:29:28 AM | sell | $2.63 | $0.02076 | 0.001055 | 0.058301 | 127.08 | 0xad...2594 | |
| 06/30/2025 | 2:39:17 AM | sell | $2.06 | $0.02116 | 0.0008235 | 0.058426 | 97.74 | 0x69...1333 | |
| 06/29/2025 | 10:18:02 PM | buy | $4.08 | $0.02051 | 0.001673 | 0.058403 | 199.16 | 0xa6...71b6 | |
| 06/29/2025 | 7:54:49 PM | buy | $2.48 | $0.02005 | 0.001017 | 0.058225 | 123.75 | 0x9d...55ff | |
| 06/29/2025 | 5:07:44 PM | sell | $2.24 | $0.01995 | 0.0009201 | 0.058186 | 112.4 | 0x51...fb2f | |
| 06/29/2025 | 8:51:54 AM | buy | $1.59 | $0.0201 | 0.0006536 | 0.058236 | 79.35 | 0xc8...5ac1 | |
| 06/28/2025 | 7:36:09 PM | sell | $0.4196 | $0.01995 | 0.0001719 | 0.058172 | 21.03 | 0x30...efb0 | |
| 06/28/2025 | 6:37:16 PM | buy | $2.03 | $0.01992 | 0.0008344 | 0.058161 | 102.24 | 0xaa...c385 | |
| 06/28/2025 | 3:59:28 PM | buy | $0.8215 | $0.01965 | 0.0003378 | 0.058084 | 41.79 | 0x9d...c9be | |
| 06/28/2025 | 5:22:26 AM | sell | $2.02 | $0.01958 | 0.0008356 | 0.058084 | 103.35 | 0x9d...251f | |
| 06/27/2025 | 4:32:51 PM | buy | $1.29 | $0.01982 | 0.0005296 | 0.058137 | 65.09 | 0xf8...b4fa | |
| 06/27/2025 | 10:56:25 AM | sell | $2.1 | $0.01995 | 0.000857 | 0.058125 | 105.47 | 0xdd...0f47 | |
| 06/27/2025 | 4:09:06 AM | sell | $1.32 | $0.02006 | 0.0005425 | 0.058218 | 66.02 | 0xf9...83d8 | |
| 06/26/2025 | 8:08:24 PM | sell | $1.53 | $0.0202 | 0.0006288 | 0.058295 | 75.8 | 0x09...8012 | |
| 06/26/2025 | 1:48:13 PM | sell | $1.88 | $0.02046 | 0.0007715 | 0.058388 | 91.97 | 0xd0...57b2 | |
| 06/26/2025 | 2:46:45 AM | sell | $1.61 | $0.02094 | 0.0006522 | 0.058483 | 76.88 | 0x7e...93ee | |
| 06/25/2025 | 9:05:14 PM | sell | $1.05 | $0.02094 | 0.0004309 | 0.058556 | 50.36 | 0xbd...4b3c | |
| 06/24/2025 | 12:40:53 AM | buy | $1.81 | $0.02099 | 0.0007525 | 0.058716 | 86.33 | 0x59...2b45 |