- WhatToFarm
- Arbitrum
- Chronos Exchange
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 11,319.81
- Pooled WETH:
- $0.1735
RDNT/WETH price stats on Arbitrum
As of January 22, 2025, the current price of RDNT token on DEX Chronos Exchange is $0.05079. RDNT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.88. RDNT token contract is 0x3082CC23568eA640225c2467653dB90e9250AaA0 with a market cap $59,852,669.25. The liquidity pool contract is 0x9aC09266B68a8Fea081C232e54fA31526E740570 with total value locked (TVL) of $1,157.23. The RDNT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0x9aC09266B68a8Fea081C232e54fA31526E740570 is $1,157.23.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $16.88 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.00001523, captured at 4:49 AM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.05079 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:56:19 PM | buy | $4.79 | $0.05079 | 0.001437 | 0.00001523 | 94.33 | 0x1f...bb38 | |
| 01/21/2025 | 12:23:39 PM | buy | $3.35 | $0.04981 | 0.001012 | 0.00001502 | 67.4 | 0x90...54c5 | |
| 01/21/2025 | 2:52:06 AM | sell | $3.41 | $0.04855 | 0.001052 | 0.00001496 | 70.34 | 0xb1...1ff0 | |
| 01/21/2025 | 2:02:37 AM | sell | $2.61 | $0.04913 | 0.0008056 | 0.00001513 | 53.24 | 0xdd...9cd2 | |
| 01/20/2025 | 7:48:32 PM | sell | $2.7 | $0.05115 | 0.000807 | 0.00001527 | 52.84 | 0x09...652e | |
| 01/20/2025 | 2:32:27 PM | sell | $5.43 | $0.0517 | 0.001627 | 0.00001548 | 105.08 | 0x24...8d6b | |
| 01/20/2025 | 11:44:11 AM | sell | $3.24 | $0.05286 | 0.0009662 | 0.00001571 | 61.46 | 0x59...622d | |
| 01/20/2025 | 7:54:34 AM | buy | $11.45 | $0.05261 | 0.003389 | 0.00001556 | 217.77 | 0xbc...d853 | |
| 01/20/2025 | 1:29:16 AM | sell | $9.01 | $0.04923 | 0.002831 | 0.00001545 | 183.2 | 0x8b...043c | |
| 01/20/2025 | 12:26:41 AM | sell | $10.36 | $0.05109 | 0.003246 | 0.00001599 | 202.95 | 0x33...4bfc | |
| 01/19/2025 | 7:33:34 PM | buy | $3.68 | $0.05557 | 0.001076 | 0.00001625 | 66.23 | 0xcd...869d | |
| 01/19/2025 | 5:15:11 PM | sell | $1.5 | $0.05498 | 0.0004426 | 0.00001613 | 27.42 | 0xe3...3531 | |
| 01/19/2025 | 1:12:42 PM | sell | $0.07106 | $0.05187 | 0.00002216 | 0.00001617 | 1.36 | 0xed...cc56 | |
| 01/19/2025 | 12:43:19 PM | sell | $1.14 | $0.05158 | 0.0003612 | 0.00001621 | 22.27 | 0x40...840d | |
| 01/19/2025 | 12:28:36 PM | sell | $0.07332 | $0.05145 | 0.00002315 | 0.00001624 | 1.42 | 0x8c...66c6 | |
| 01/19/2025 | 9:00:13 AM | sell | $4.37 | $0.05278 | 0.001356 | 0.00001637 | 82.84 | 0x7d...296e | |
| 01/19/2025 | 8:26:36 AM | sell | $3.71 | $0.05393 | 0.001142 | 0.0000166 | 68.82 | 0x80...333a | |
| 01/19/2025 | 8:17:17 AM | sell | $0.07753 | $0.05441 | 0.0000238 | 0.00001671 | 1.42 | 0xac...ca34 | |
| 01/19/2025 | 7:49:10 AM | sell | $0.07525 | $0.05463 | 0.00002302 | 0.00001671 | 1.37 | 0xa1...31fa | |
| 01/18/2025 | 11:29:27 PM | sell | $0.07043 | $0.05492 | 0.00002144 | 0.00001671 | 1.28 | 0x11...4120 |