- WhatToFarm
- Arbitrum
- Chronos Exchange
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 19,744.46
- Pooled WETH:
- $0.0959
RDNT/WETH price stats on Arbitrum
As of September 18, 2025, the current price of RDNT token on DEX Chronos Exchange is $0.02241. RDNT price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.56. RDNT token contract is 0x3082CC23568eA640225c2467653dB90e9250AaA0 with a market cap $25,122,814.49. The liquidity pool contract is 0x9aC09266B68a8Fea081C232e54fA31526E740570 with total value locked (TVL) of $886.38. The RDNT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0x9aC09266B68a8Fea081C232e54fA31526E740570 is $886.38.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $10.56 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.000004851, captured at 5:43 AM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.02241 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:59:58 AM | sell | $0.3221 | $0.02241 | 0.00006971 | 0.054851 | 14.37 | 0xf9...7122 | |
| 09/17/2025 | 10:44:48 PM | buy | $3.74 | $0.02205 | 0.0008201 | 0.054832 | 169.71 | 0xaf...6a37 | |
| 09/17/2025 | 8:04:13 PM | buy | $3.9 | $0.02143 | 0.0008657 | 0.054747 | 182.34 | 0xce...e001 | |
| 09/17/2025 | 9:57:46 AM | sell | $2.59 | $0.02126 | 0.0005744 | 0.054714 | 121.85 | 0x33...3a40 | |
| 09/16/2025 | 8:11:58 PM | sell | $0.03273 | $0.02126 | 0.057301 | 0.054743 | 1.53 | 0x9c...5019 | |
| 09/16/2025 | 7:37:29 PM | buy | $3.4 | $0.02114 | 0.0007616 | 0.054724 | 161.19 | 0x4d...6292 | |
| 09/16/2025 | 1:27:16 PM | buy | $3.43 | $0.02097 | 0.0007616 | 0.054649 | 163.82 | 0x00...d631 | |
| 09/15/2025 | 5:20:24 PM | sell | $1.39 | $0.02073 | 0.0003096 | 0.054608 | 67.18 | 0x03...123f | |
| 09/15/2025 | 8:26:24 AM | sell | $3.7 | $0.02126 | 0.0008127 | 0.054663 | 174.27 | 0x49...6a75 | |
| 09/15/2025 | 6:36:04 AM | buy | $0.1381 | $0.02197 | 0.00002967 | 0.054721 | 6.28 | 0x4b...7977 | |
| 09/14/2025 | 4:35:04 PM | sell | $2.54 | $0.02174 | 0.0005537 | 0.054728 | 117.09 | 0x08...8061 | |
| 09/14/2025 | 11:38:26 AM | sell | $2.96 | $0.02228 | 0.0006367 | 0.054788 | 132.98 | 0x83...bd98 | |
| 09/14/2025 | 1:27:29 AM | sell | $3.58 | $0.02268 | 0.000768 | 0.054859 | 158.05 | 0xa9...42fd | |
| 09/13/2025 | 11:05:04 PM | sell | $0.6597 | $0.02283 | 0.0001417 | 0.054905 | 28.88 | 0xdd...e8ad | |
| 09/13/2025 | 10:53:51 PM | buy | $5.44 | $0.02268 | 0.00117 | 0.054872 | 240.18 | 0x57...8061 | |
| 09/13/2025 | 6:50:41 PM | buy | $0.2499 | $0.02227 | 0.00005386 | 0.054801 | 11.21 | 0xb0...1fbe | |
| 09/13/2025 | 6:50:43 PM | buy | $0.464 | $0.02231 | 0.00009999 | 0.054808 | 20.79 | 0x33...6750 | |
| 09/13/2025 | 6:50:41 PM | buy | $0.2495 | $0.02225 | 0.00005378 | 0.054795 | 11.21 | 0x28...9dc9 | |
| 09/13/2025 | 7:43:46 AM | sell | $0.8583 | $0.02257 | 0.0001818 | 0.054782 | 38.02 | 0x69...d5b4 | |
| 09/13/2025 | 4:14:44 AM | sell | $2.49 | $0.02289 | 0.0005241 | 0.054818 | 108.79 | 0x3e...4534 |