- WhatToFarm
- Arbitrum
- Chronos Exchange
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 10,808.02
- Pooled WETH:
- $0.1818
RDNT/WETH price stats on Arbitrum
As of December 22, 2024, the current price of RDNT token on DEX Chronos Exchange is $0.05576. RDNT price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.50. RDNT token contract is 0x3082CC23568eA640225c2467653dB90e9250AaA0 with a market cap $65,808,469.94. The liquidity pool contract is 0x9aC09266B68a8Fea081C232e54fA31526E740570 with total value locked (TVL) of $1,208.33. The RDNT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0x9aC09266B68a8Fea081C232e54fA31526E740570 is $1,208.33.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $15.50 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.00001678, captured at 6:02 PM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.05576 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:12:39 PM | buy | $2.66 | $0.05576 | 0.0008024 | 0.00001678 | 47.81 | 0xae...700d | |
| 12/22/2024 | 5:12:22 PM | sell | $4.83 | $0.05574 | 0.001454 | 0.00001677 | 86.73 | 0x37...c0d3 | |
| 12/22/2024 | 1:45:10 PM | buy | $3.83 | $0.05696 | 0.001134 | 0.00001687 | 67.26 | 0xad...b6b9 | |
| 12/22/2024 | 1:56:38 AM | sell | $4.16 | $0.05646 | 0.00124 | 0.00001681 | 73.79 | 0x61...5b23 | |
| 12/21/2024 | 5:10:06 PM | sell | $5.7 | $0.0575 | 0.001696 | 0.00001708 | 99.28 | 0xc5...39b2 | |
| 12/21/2024 | 3:14:43 PM | sell | $1.62 | $0.05853 | 0.0004809 | 0.00001729 | 27.81 | 0x84...412f | |
| 12/21/2024 | 3:05:47 PM | sell | $0.5983 | $0.05865 | 0.0001769 | 0.00001735 | 10.2 | 0x19...f9ba | |
| 12/21/2024 | 3:03:45 PM | sell | $0.07733 | $0.05874 | 0.00002287 | 0.00001737 | 1.31 | 0x94...490f | |
| 12/21/2024 | 2:12:11 PM | sell | $3.35 | $0.05938 | 0.000986 | 0.00001746 | 56.45 | 0x25...e8bb | |
| 12/21/2024 | 1:00:39 PM | sell | $4.02 | $0.06027 | 0.001178 | 0.00001767 | 66.71 | 0x23...5f87 | |
| 12/21/2024 | 7:43:07 AM | buy | $3.7 | $0.0629 | 0.001046 | 0.00001775 | 58.93 | 0xfb...5aee | |
| 12/21/2024 | 5:53:28 AM | buy | $3.63 | $0.06155 | 0.001037 | 0.00001755 | 59.1 | 0xd0...721e | |
| 12/20/2024 | 10:50:13 PM | buy | $5 | $0.05998 | 0.001445 | 0.00001732 | 83.47 | 0x72...a3a0 | |
| 12/20/2024 | 7:35:30 PM | buy | $4.32 | $0.05931 | 0.001245 | 0.00001707 | 72.97 | 0xb6...3cd1 | |
| 12/20/2024 | 3:52:43 PM | buy | $5.45 | $0.05685 | 0.001613 | 0.0000168 | 96 | 0xea...7be9 | |
| 12/20/2024 | 8:27:38 AM | sell | $11.23 | $0.05641 | 0.003365 | 0.0000169 | 199.11 | 0x27...ba68 | |
| 12/19/2024 | 10:32:30 PM | buy | $4.31 | $0.05871 | 0.001262 | 0.00001716 | 73.54 | 0xfe...aebd | |
| 12/19/2024 | 4:36:19 PM | sell | $4.9 | $0.06166 | 0.00136 | 0.0000171 | 79.52 | 0xfb...a9db | |
| 12/19/2024 | 8:18:45 AM | sell | $5.06 | $0.06392 | 0.001376 | 0.00001736 | 79.28 | 0x70...ad60 | |
| 12/19/2024 | 4:18:40 AM | buy | $3.62 | $0.06395 | 0.0009909 | 0.00001746 | 56.72 | 0x70...247b |