- WhatToFarm
- Arbitrum
- Chronos Exchange
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 5,806.63
- Pooled WETH:
- $0.3389
RDNT/WETH price stats on Arbitrum
As of May 16, 2024, the current price of RDNT token on DEX Chronos Exchange is $0.1725. RDNT price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.66. RDNT token contract is 0x3082CC23568eA640225c2467653dB90e9250AaA0 with a market cap $142,985,848.23. The liquidity pool contract is 0x9aC09266B68a8Fea081C232e54fA31526E740570 with total value locked (TVL) of $2,001.29. The RDNT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0x9aC09266B68a8Fea081C232e54fA31526E740570 is $2,001.29.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $21.66 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.00005843, captured at 7:01 PM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.1725 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:29:26 PM | buy | $0.89 | $0.1725 | 0.00 | 0.00005843 | 5.13 | 0xcd...1fd3 | |
| 2024.05.16 | 4:27:59 PM | buy | $0.89 | $0.1722 | 0.00 | 0.00005833 | 5.14 | 0x9c...f1ab | |
| 2024.05.16 | 3:09:48 PM | sell | $4.63 | $0.1718 | 0.00 | 0.00005832 | 26.98 | 0x0f...1d26 | |
| 2024.05.16 | 2:08:52 PM | buy | $3.45 | $0.1745 | 0.00 | 0.00005862 | 19.80 | 0xb1...9239 | |
| 2024.05.16 | 12:38:46 PM | sell | $5.95 | $0.1743 | 0.00 | 0.00005853 | 34.10 | 0xbd...e09d | |
| 2024.05.16 | 9:29:09 AM | sell | $3.28 | $0.1772 | 0.00 | 0.00005907 | 18.50 | 0x12...ca0f | |
| 2024.05.16 | 1:12:48 AM | sell | $1.37 | $0.1792 | 0.00 | 0.00005933 | 7.66 | 0xfa...b590 | |
| 2024.05.15 | 10:13:13 PM | buy | $1.20 | $0.1797 | 0.00 | 0.00005958 | 6.67 | 0x8e...8cf0 | |
| 2024.05.15 | 1:10:54 PM | buy | $2.41 | $0.1744 | 0.00 | 0.00005937 | 13.83 | 0x17...96eb | |
| 2024.05.15 | 6:52:21 AM | sell | $4.32 | $0.172 | 0.00 | 0.00005925 | 25.13 | 0xc9...6ebd | |
| 2024.05.14 | 8:15:33 PM | sell | $4.10 | $0.1731 | 0.00 | 0.00005975 | 23.69 | 0xe4...859c | |
| 2024.05.14 | 3:35:25 PM | sell | $2.53 | $0.1747 | 0.00 | 0.00006015 | 14.46 | 0xff...c963 | |
| 2024.05.14 | 11:20:53 AM | buy | $3.49 | $0.1754 | 0.00 | 0.00006034 | 19.88 | 0xff...7143 | |
| 2024.05.14 | 5:55:03 AM | buy | $3.36 | $0.1765 | 0.00 | 0.00005993 | 19.02 | 0xb5...58a9 | |
| 2024.05.13 | 11:14:28 PM | sell | $5.79 | $0.1762 | 0.00 | 0.00005983 | 32.87 | 0x65...baac | |
| 2024.05.13 | 9:08:03 AM | sell | $5.69 | $0.1801 | 0.00 | 0.00006051 | 31.60 | 0x1c...bcef | |
| 2024.05.13 | 8:13:18 AM | buy | $2.97 | $0.1808 | 0.00 | 0.00006091 | 16.42 | 0x19...dfe1 | |
| 2024.05.13 | 7:20:26 AM | buy | $5.04 | $0.1767 | 0.00 | 0.00006044 | 28.54 | 0x36...2740 | |
| 2024.05.13 | 6:58:35 AM | buy | $3.18 | $0.1749 | 0.00 | 0.00005994 | 18.18 | 0xd4...26df | |
| 2024.05.13 | 4:29:25 AM | sell | $1.53 | $0.1718 | 0.00 | 0.00005961 | 8.90 | 0x7d...aeea |