WhatToFarm
/
12 Swap

Info about POI$ON-USDC pair

Price USD
$0.02071
Price
0.02071 USDC
TVL
$2,527.22
MKT CAP
$139.2K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
3
Buys
0
Sells
3
Volume
23
Telegram price alerts
Pair:
0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6
POI$ON:
0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled POI$ON:
61,054.16
Pooled USDC:
$1,263.61

POI$ON/USDC price stats on Arbitrum

As of December 22, 2024, the current price of POI$ON token on DEX Chronos Exchange is $0.02071. POI$ON price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.54. POI$ON token contract is 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde with a market cap $139,166.01. The liquidity pool contract is 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 with total value locked (TVL) of $2,527.22. The POI$ON/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of POI$ON/USDC with the contract address 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 is $2,527.22.

The total transactions of POI$ON/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

POI$ON/USDC pool has a trading volume of $22.54 in the last 24 hours.

The exchange rate of 1 POI$ON to USDC is 0.02071, captured at 5:29 PM UTC.

The price of converting 1 POI$ON to USD is $0.02071 today.

POI$ON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/22/20241:21:48 PMsell$3.51$0.020713.510.02071169.590x51...d324
12/21/202410:04:38 PMsell$6.4$0.020876.40.02087306.610x08...deae
12/21/20244:21:29 PMsell$12.62$0.0211812.620.02118595.730x90...39b6
12/21/202410:07:48 AMbuy$6.39$0.021376.390.02137299.370x23...693c
12/21/20246:04:37 AMsell$17.18$0.0214717.180.02147800.230x98...0fa5
12/21/20246:03:26 AMsell$26.68$0.022226.680.02221,201.860xd6...ed64
12/21/20246:02:20 AMsell$39.25$0.0233339.250.023331,682.030x38...281c
12/20/20246:33:34 PMbuy$6.39$0.024016.390.02401266.530xe0...0353
12/20/20242:56:26 PMsell$13.99$0.0240413.990.024045820xc2...ec30
12/20/20242:55:07 PMsell$29.79$0.0248229.790.024821,2000xcc...a6a2
12/19/20244:25:24 PMsell$6.43$0.025486.430.02548252.620xa8...e3b2
12/19/20241:17:37 PMbuy$15.8$0.0254115.80.02541621.970xf5...0301
12/19/202412:23:12 PMbuy$33.56$0.0245233.560.024521,368.870x61...40a5
12/19/202410:12:36 AMbuy$27.75$0.0234427.750.023441,183.980xd9...83a4
12/19/20241:13:32 AMbuy$20.81$0.022620.810.0226920.680xb2...a1db
12/18/20246:15:33 PMbuy$24.68$0.0218324.680.021831,130.640xeb...42e6
12/18/20245:16:19 PMsell$20.11$0.0216720.110.021679280x14...f48c
12/18/20243:13:13 PMbuy$25.6$0.0216625.60.021661,181.690x3c...5d3a
12/18/202410:16:54 AMsell$16.14$0.0214216.140.02142753.40x5e...6253
12/18/20246:26:48 AMbuy$16.01$0.0215116.010.02151744.310x45...2a0f