- WhatToFarm
- Arbitrum
- Chronos Exchange
- POI$ON-USDC LPs
Info about POI$ON-USDC pair
- Pooled POI$ON:
- 33,123.42
- Pooled USDC:
- $2,329.39
POI$ON/USDC price stats on Arbitrum
As of July 3, 2025, the current price of POI$ON token on DEX Chronos Exchange is $0.07006. POI$ON price is up 1,328% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,952.13. POI$ON token contract is 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde with a market cap $624,686.71. The liquidity pool contract is 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 with total value locked (TVL) of $4,658.79. The POI$ON/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of POI$ON/USDC now?
The current liquidity of POI$ON/USDC with the contract address 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 is $4,658.79.
How many transactions are there in the POI$ON/USDC pool in the last 24 hours?
The total transactions of POI$ON/USDC is 222 in the last 24 hours, 132 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the POI$ON/USDC pool in the last 24 hours?
POI$ON/USDC pool has a trading volume of $5,952.13 in the last 24 hours.
What is the exchange rate of 1 POI$ON to USDC?
The exchange rate of 1 POI$ON to USDC is 0.07006, captured at 7:50 AM UTC.
How much is 1 POI$ON in dollars?
The price of converting 1 POI$ON to USD is $0.07006 today.
POI$ON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:56:40 AM | buy | $13.14 | $0.07006 | 13.14 | 0.07006 | 187.54 | 0x48...631c | |
| 07/03/2025 | 6:47:41 AM | buy | $13.66 | $0.06926 | 13.66 | 0.06926 | 197.23 | 0xd8...0e1f | |
| 07/03/2025 | 6:44:51 AM | sell | $7.87 | $0.06881 | 7.87 | 0.06881 | 114.49 | 0xec...4c7e | |
| 07/03/2025 | 6:41:58 AM | sell | $25.33 | $0.0698 | 25.33 | 0.0698 | 362.91 | 0x53...04c0 | |
| 07/03/2025 | 6:30:52 AM | sell | $7.03 | $0.07078 | 7.03 | 0.07078 | 99.45 | 0x25...dd0b | |
| 07/03/2025 | 6:30:13 AM | sell | $11.84 | $0.07135 | 11.84 | 0.07135 | 165.92 | 0xe0...0d8f | |
| 07/03/2025 | 6:08:28 AM | sell | $5.41 | $0.07188 | 5.41 | 0.07188 | 75.32 | 0xb1...61d8 | |
| 07/03/2025 | 5:52:00 AM | buy | $4.1 | $0.07221 | 4.1 | 0.07221 | 56.82 | 0xbf...c29a | |
| 07/03/2025 | 5:48:33 AM | buy | $17.48 | $0.07155 | 17.48 | 0.07155 | 244.33 | 0x02...5479 | |
| 07/03/2025 | 5:48:01 AM | sell | $7.87 | $0.07097 | 7.87 | 0.07097 | 110.88 | 0x7b...14d7 | |
| 07/03/2025 | 5:06:06 AM | buy | $5.39 | $0.07133 | 5.39 | 0.07133 | 75.69 | 0xe3...f4c8 | |
| 07/03/2025 | 4:43:54 AM | buy | $34.25 | $0.07013 | 34.25 | 0.07013 | 488.47 | 0x99...382d | |
| 07/03/2025 | 4:36:41 AM | sell | $9.67 | $0.06912 | 9.67 | 0.06912 | 140 | 0xd9...2da8 | |
| 07/03/2025 | 4:28:01 AM | buy | $18.33 | $0.06914 | 18.33 | 0.06914 | 265.17 | 0xd4...0c41 | |
| 07/03/2025 | 3:17:32 AM | buy | $10.69 | $0.06827 | 10.69 | 0.06827 | 156.57 | 0xd4...c622 | |
| 07/03/2025 | 2:39:48 AM | sell | $12.82 | $0.06806 | 12.82 | 0.06806 | 188.35 | 0x66...f9ba | |
| 07/03/2025 | 1:59:12 AM | buy | $21.64 | $0.06807 | 21.64 | 0.06807 | 317.94 | 0x3f...45db | |
| 07/03/2025 | 1:45:47 AM | sell | $3 | $0.06725 | 3 | 0.06725 | 44.61 | 0xf6...ed82 | |
| 07/03/2025 | 1:40:45 AM | sell | $20.29 | $0.06797 | 20.29 | 0.06797 | 298.51 | 0x19...62bd | |
| 07/03/2025 | 1:40:47 AM | sell | $0.4676 | $0.06735 | 0.4676 | 0.06735 | 6.94 | 0x4c...1c0d |