- WhatToFarm
- Arbitrum
- Chronos Exchange
- POI$ON-USDC LPs
Info about POI$ON-USDC pair
- Pooled POI$ON:
- 152,959.01
- Pooled USDC:
- $504.49
POI$ON/USDC price stats on Arbitrum
As of September 4, 2025, the current price of POI$ON token on DEX Chronos Exchange is $0.003417. POI$ON price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.00. POI$ON token contract is 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde with a market cap $35,020.82. The liquidity pool contract is 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 with total value locked (TVL) of $1,008.99. The POI$ON/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of POI$ON/USDC now?
The current liquidity of POI$ON/USDC with the contract address 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 is $1,008.99.
How many transactions are there in the POI$ON/USDC pool in the last 24 hours?
The total transactions of POI$ON/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POI$ON/USDC pool in the last 24 hours?
POI$ON/USDC pool has a trading volume of $43.00 in the last 24 hours.
What is the exchange rate of 1 POI$ON to USDC?
The exchange rate of 1 POI$ON to USDC is 0.003417, captured at 1:27 AM UTC.
How much is 1 POI$ON in dollars?
The price of converting 1 POI$ON to USD is $0.003417 today.
POI$ON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:47:40 PM | sell | $19.35 | $0.003417 | 19.35 | 0.003417 | 5,662.44 | 0x3e...95aa | |
| 09/03/2025 | 1:28:47 PM | buy | $5.96 | $0.003522 | 5.96 | 0.003522 | 1,692.89 | 0xd5...e98e | |
| 09/02/2025 | 3:51:51 PM | sell | $17.68 | $0.003586 | 17.68 | 0.003586 | 4,930.23 | 0xb5...1c7b | |
| 09/02/2025 | 11:24:55 AM | sell | $23.96 | $0.003875 | 23.96 | 0.003875 | 6,183.95 | 0xef...e93b | |
| 09/01/2025 | 8:44:49 PM | sell | $18.37 | $0.004181 | 18.37 | 0.004181 | 4,393.74 | 0x42...5e55 | |
| 08/31/2025 | 10:50:12 PM | sell | $4.54 | $0.004512 | 4.54 | 0.004512 | 1,008.36 | 0x32...7539 | |
| 08/31/2025 | 4:32:34 PM | sell | $4.61 | $0.004582 | 4.61 | 0.004582 | 1,006.12 | 0x0a...ec9a | |
| 08/31/2025 | 4:00:07 PM | sell | $1.85 | $0.004632 | 1.85 | 0.004632 | 400.75 | 0x80...9a1a | |
| 08/31/2025 | 10:52:32 AM | sell | $4.62 | $0.004683 | 4.62 | 0.004683 | 986.7 | 0x2d...2925 | |
| 08/30/2025 | 1:05:38 PM | sell | $11.01 | $0.004804 | 11.01 | 0.004804 | 2,291.56 | 0x6c...32e9 | |
| 08/30/2025 | 2:35:02 AM | sell | $11.8 | $0.004986 | 11.8 | 0.004986 | 2,367.71 | 0x5f...34e1 | |
| 08/28/2025 | 4:29:31 PM | sell | $7.95 | $0.005146 | 7.95 | 0.005146 | 1,546.53 | 0xef...3e02 | |
| 08/26/2025 | 2:36:28 PM | sell | $7.35 | $0.005272 | 7.35 | 0.005272 | 1,394.25 | 0x0e...461b | |
| 08/25/2025 | 9:28:36 PM | sell | $7.32 | $0.005394 | 7.32 | 0.005394 | 1,357.83 | 0xff...ca77 | |
| 08/24/2025 | 4:24:36 PM | sell | $8.01 | $0.005522 | 8.01 | 0.005522 | 1,451.43 | 0x3a...f251 | |
| 08/24/2025 | 10:10:52 AM | sell | $4.71 | $0.005631 | 4.71 | 0.005631 | 837.86 | 0x30...7a37 | |
| 08/24/2025 | 6:49:54 AM | sell | $0.9829 | $0.00568 | 0.9829 | 0.00568 | 173.03 | 0x1c...91de | |
| 08/23/2025 | 5:34:01 PM | buy | $70.82 | $0.0057 | 70.82 | 0.0057 | 13,677.61 | 0xc4...47ad | |
| 08/23/2025 | 5:34:01 PM | sell | $4.6 | $0.005728 | 4.6 | 0.005728 | 803.49 | 0xe9...2087 | |
| 08/23/2025 | 3:03:14 PM | sell | $6.19 | $0.004659 | 6.19 | 0.004659 | 1,329.75 | 0xe5...e3c2 |