- WhatToFarm
- Arbitrum
- Chronos Exchange
- POI$ON-USDC LPs
Info about POI$ON-USDC pair
- Pooled POI$ON:
- 30,209.3
- Pooled USDC:
- $2,553.48
POI$ON/USDC price stats on Arbitrum
As of May 3, 2024, the current price of POI$ON token on DEX Chronos Exchange is $0.08451. POI$ON price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $468.15. POI$ON token contract is 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde with a market cap $419,035.39. The liquidity pool contract is 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 with total value locked (TVL) of $5,106.96. The POI$ON/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of POI$ON/USDC now?
The current liquidity of POI$ON/USDC with the contract address 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 is $5,106.96.
How many transactions are there in the POI$ON/USDC pool in the last 24 hours?
The total transactions of POI$ON/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POI$ON/USDC pool in the last 24 hours?
POI$ON/USDC pool has a trading volume of $468.15 in the last 24 hours.
What is the exchange rate of 1 POI$ON to USDC?
The exchange rate of 1 POI$ON to USDC is 0.08451, captured at 7:52 AM UTC.
How much is 1 POI$ON in dollars?
The price of converting 1 POI$ON to USD is $0.08451 today.
POI$ON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:17:25 AM | sell | $4.76 | $0.08451 | 4.76 | 0.08451 | 56.37 | 0x3a...6be0 | |
| 2024.05.02 | 10:03:00 PM | buy | $23.68 | $0.08423 | 23.68 | 0.08423 | 281.15 | 0x23...d87c | |
| 2024.05.02 | 9:52:48 PM | sell | $43.22 | $0.08453 | 43.22 | 0.08453 | 511.25 | 0x9c...38b7 | |
| 2024.05.02 | 9:24:10 PM | sell | $71.66 | $0.08836 | 71.66 | 0.08836 | 810.91 | 0x90...44dc | |
| 2024.05.02 | 7:51:51 PM | sell | $23.80 | $0.09164 | 23.80 | 0.09164 | 259.70 | 0x58...a94e | |
| 2024.05.02 | 12:00:14 PM | buy | $25.60 | $0.09194 | 25.60 | 0.09194 | 278.44 | 0x40...5cce | |
| 2024.05.02 | 8:09:28 AM | buy | $36.44 | $0.08981 | 36.44 | 0.08981 | 405.72 | 0x1b...fd1c | |
| 2024.05.02 | 7:44:14 AM | sell | $19.45 | $0.08888 | 19.45 | 0.08888 | 218.88 | 0xf8...8b87 | |
| 2024.05.02 | 6:44:38 AM | sell | $36.95 | $0.0908 | 36.95 | 0.0908 | 406.96 | 0xdf...222f | |
| 2024.05.02 | 6:43:51 AM | buy | $42.43 | $0.09098 | 42.43 | 0.09098 | 466.36 | 0x48...3355 | |
| 2024.05.02 | 6:40:20 AM | buy | $25.60 | $0.08802 | 25.60 | 0.08802 | 290.83 | 0x37...34e3 | |
| 2024.05.02 | 6:40:21 AM | buy | $9.48 | $0.08921 | 9.48 | 0.08921 | 106.32 | 0xa9...c14a | |
| 2024.05.02 | 6:39:12 AM | buy | $25.60 | $0.0863 | 25.60 | 0.0863 | 296.63 | 0x5c...d258 | |
| 2024.05.02 | 6:21:13 AM | buy | $12.80 | $0.08503 | 12.80 | 0.08503 | 150.54 | 0xa2...abdd | |
| 2024.05.02 | 6:17:06 AM | buy | $15.47 | $0.08409 | 15.47 | 0.08409 | 184.02 | 0x4f...e820 | |
| 2024.05.02 | 4:44:02 AM | buy | $51.20 | $0.0819 | 51.20 | 0.0819 | 625.16 | 0x85...8f11 | |
| 2024.05.01 | 8:29:08 PM | buy | $24.46 | $0.07946 | 24.46 | 0.07946 | 307.82 | 0x9e...2ccb | |
| 2024.05.01 | 7:39:01 PM | buy | $12.48 | $0.07828 | 12.48 | 0.07828 | 159.42 | 0x4e...14d3 | |
| 2024.05.01 | 7:28:27 PM | sell | $37.00 | $0.07875 | 37.00 | 0.07875 | 469.87 | 0x38...89f9 | |
| 2024.05.01 | 3:10:39 PM | sell | $9.52 | $0.08024 | 9.52 | 0.08024 | 118.61 | 0xe9...2892 |