WhatToFarm
/
Get started
12 Swap

Info about POI$ON-USDC pair

Price USD
$0.005011
Price
0.005011 USDC
TVL
$1,251.85
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
2
Buys
1
Sells
1
Volume
25
Telegram price alerts
Pair:
0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6
POI$ON:
0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled POI$ON:
123,280.93
Pooled USDC:
$625.92

POI$ON/USDC price stats on Arbitrum

As of August 9, 2025, the current price of POI$ON token on DEX Chronos Exchange is $0.005011. POI$ON price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.42. POI$ON token contract is 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde with a market cap $49,461.66. The liquidity pool contract is 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 with total value locked (TVL) of $1,251.86. The POI$ON/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of POI$ON/USDC with the contract address 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 is $1,251.86.

The total transactions of POI$ON/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

POI$ON/USDC pool has a trading volume of $25.42 in the last 24 hours.

The exchange rate of 1 POI$ON to USDC is 0.005011, captured at 9:21 AM UTC.

The price of converting 1 POI$ON to USD is $0.005011 today.

POI$ON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20256:22:44 AMbuy$9.33$0.0050119.330.0050111,862.24
0x815...6Baa
0xd4...f9b3
08/08/20259:47:59 AMsell$16.08$0.00504516.080.0050453,188.13
0x815...6Baa
0x4e...3835
08/07/20252:00:24 PMsell$14.55$0.00529614.550.0052962,747.37
0xdb4...55Fb
0x18...fb31
08/07/20252:00:01 PMsell$14.58$0.0055414.580.005542,632.27
0xdb4...55Fb
0xf9...ade7
08/07/202512:18:49 PMsell$14.58$0.00578914.580.0057892,519.46
0xdb4...55Fb
0x18...06a6
08/05/20256:03:57 PMsell$71.15$0.00592971.150.00592910,880.13
0x815...6Baa
0x02...bfde
08/04/202512:57:56 PMsell$10.53$0.00732910.530.0073291,436.75
0x815...6Baa
0xda...5f2e
08/04/202512:52:26 PMsell$11.73$0.00754811.730.0075481,554.46
0xdb4...55Fb
0x0d...3a4c
08/04/20259:02:14 AMsell$5.75$0.0077225.750.007722744.83
0xf08...AF0D
0xa2...fef2
08/04/20252:15:26 AMsell$11.79$0.00789811.790.0078981,492.88
0xdb4...55Fb
0x6a...02a0
08/04/20251:21:29 AMsell$13.72$0.00815713.720.0081571,682.48
0x815...6Baa
0xaf...c5b7
08/04/20251:12:42 AMsell$14.5$0.0084514.50.008451,716.85
0xdb4...55Fb
0x02...ed92
08/02/20258:31:03 PMsell$26.62$0.00888426.620.0088842,996.59
0xD84...A717
0x90...d7ea
08/02/20253:27:58 PMsell$9.56$0.0092779.560.0092771,030.89
0x815...6Baa
0x40...6546
08/02/20259:24:41 AMsell$18.91$0.00959218.910.0095921,971.61
0xdb4...55Fb
0xa0...0ad6
08/02/20256:41:19 AMbuy$13.61$0.00969113.610.0096911,405.29
0x10c...56DD
0xd1...6174
08/02/20253:06:27 AMbuy$36$0.009139360.0091393,938.84
0x731...61C4
0xbf...fef1
08/02/20251:45:27 AMsell$1.92$0.0087421.920.008742220.55
0x186...5Bd0
0x24...d327
08/01/202511:00:42 PMsell$7.79$0.0088457.790.008845881.68
0x10c...56DD
0x6b...a346
08/01/202510:32:15 AMbuy$29.92$0.00864329.920.0086433,462.1
0x711...9C82
0x7e...d231