Info about POI$ON-USDC pair
- Pooled POI$ON:
- 61,054.16
- Pooled USDC:
- $1,263.61
POI$ON/USDC price stats on Arbitrum
As of December 22, 2024, the current price of POI$ON token on DEX Chronos Exchange is $0.02071. POI$ON price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.54. POI$ON token contract is 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde with a market cap $139,166.01. The liquidity pool contract is 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 with total value locked (TVL) of $2,527.22. The POI$ON/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of POI$ON/USDC now?
The current liquidity of POI$ON/USDC with the contract address 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 is $2,527.22.
How many transactions are there in the POI$ON/USDC pool in the last 24 hours?
The total transactions of POI$ON/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POI$ON/USDC pool in the last 24 hours?
POI$ON/USDC pool has a trading volume of $22.54 in the last 24 hours.
What is the exchange rate of 1 POI$ON to USDC?
The exchange rate of 1 POI$ON to USDC is 0.02071, captured at 5:29 PM UTC.
How much is 1 POI$ON in dollars?
The price of converting 1 POI$ON to USD is $0.02071 today.
POI$ON-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 1:21:48 PM | sell | $3.51 | $0.02071 | 3.51 | 0.02071 | 169.59 | 0x51...d324 | |
12/21/2024 | 10:04:38 PM | sell | $6.4 | $0.02087 | 6.4 | 0.02087 | 306.61 | 0x08...deae | |
12/21/2024 | 4:21:29 PM | sell | $12.62 | $0.02118 | 12.62 | 0.02118 | 595.73 | 0x90...39b6 | |
12/21/2024 | 10:07:48 AM | buy | $6.39 | $0.02137 | 6.39 | 0.02137 | 299.37 | 0x23...693c | |
12/21/2024 | 6:04:37 AM | sell | $17.18 | $0.02147 | 17.18 | 0.02147 | 800.23 | 0x98...0fa5 | |
12/21/2024 | 6:03:26 AM | sell | $26.68 | $0.0222 | 26.68 | 0.0222 | 1,201.86 | 0xd6...ed64 | |
12/21/2024 | 6:02:20 AM | sell | $39.25 | $0.02333 | 39.25 | 0.02333 | 1,682.03 | 0x38...281c | |
12/20/2024 | 6:33:34 PM | buy | $6.39 | $0.02401 | 6.39 | 0.02401 | 266.53 | 0xe0...0353 | |
12/20/2024 | 2:56:26 PM | sell | $13.99 | $0.02404 | 13.99 | 0.02404 | 582 | 0xc2...ec30 | |
12/20/2024 | 2:55:07 PM | sell | $29.79 | $0.02482 | 29.79 | 0.02482 | 1,200 | 0xcc...a6a2 | |
12/19/2024 | 4:25:24 PM | sell | $6.43 | $0.02548 | 6.43 | 0.02548 | 252.62 | 0xa8...e3b2 | |
12/19/2024 | 1:17:37 PM | buy | $15.8 | $0.02541 | 15.8 | 0.02541 | 621.97 | 0xf5...0301 | |
12/19/2024 | 12:23:12 PM | buy | $33.56 | $0.02452 | 33.56 | 0.02452 | 1,368.87 | 0x61...40a5 | |
12/19/2024 | 10:12:36 AM | buy | $27.75 | $0.02344 | 27.75 | 0.02344 | 1,183.98 | 0xd9...83a4 | |
12/19/2024 | 1:13:32 AM | buy | $20.81 | $0.0226 | 20.81 | 0.0226 | 920.68 | 0xb2...a1db | |
12/18/2024 | 6:15:33 PM | buy | $24.68 | $0.02183 | 24.68 | 0.02183 | 1,130.64 | 0xeb...42e6 | |
12/18/2024 | 5:16:19 PM | sell | $20.11 | $0.02167 | 20.11 | 0.02167 | 928 | 0x14...f48c | |
12/18/2024 | 3:13:13 PM | buy | $25.6 | $0.02166 | 25.6 | 0.02166 | 1,181.69 | 0x3c...5d3a | |
12/18/2024 | 10:16:54 AM | sell | $16.14 | $0.02142 | 16.14 | 0.02142 | 753.4 | 0x5e...6253 | |
12/18/2024 | 6:26:48 AM | buy | $16.01 | $0.02151 | 16.01 | 0.02151 | 744.31 | 0x45...2a0f |