- WhatToFarm
- Arbitrum
- Chronos Exchange
- POI$ON-USDC LPs
Info about POI$ON-USDC pair
- Pooled POI$ON:
- 81,357.4
- Pooled USDC:
- $948.28
POI$ON/USDC price stats on Arbitrum
As of January 22, 2025, the current price of POI$ON token on DEX Chronos Exchange is $0.01171. POI$ON price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.32. POI$ON token contract is 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde with a market cap $81,893.97. The liquidity pool contract is 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 with total value locked (TVL) of $1,896.57. The POI$ON/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of POI$ON/USDC now?
The current liquidity of POI$ON/USDC with the contract address 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 is $1,896.57.
How many transactions are there in the POI$ON/USDC pool in the last 24 hours?
The total transactions of POI$ON/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POI$ON/USDC pool in the last 24 hours?
POI$ON/USDC pool has a trading volume of $19.32 in the last 24 hours.
What is the exchange rate of 1 POI$ON to USDC?
The exchange rate of 1 POI$ON to USDC is 0.01171, captured at 5:09 AM UTC.
How much is 1 POI$ON in dollars?
The price of converting 1 POI$ON to USD is $0.01171 today.
POI$ON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:21:01 PM | sell | $6.43 | $0.01171 | 6.43 | 0.01171 | 549.79 | 0x38...9d86 | |
| 01/21/2025 | 2:24:07 PM | sell | $8.29 | $0.01189 | 8.29 | 0.01189 | 697.81 | 0x63...82f7 | |
| 01/20/2025 | 11:31:31 PM | sell | $4.58 | $0.01205 | 4.58 | 0.01205 | 380.38 | 0xcd...0c06 | |
| 01/20/2025 | 2:52:44 PM | sell | $10.7 | $0.01224 | 10.7 | 0.01224 | 874.34 | 0x72...6872 | |
| 01/19/2025 | 10:33:48 PM | sell | $12.98 | $0.01254 | 12.98 | 0.01254 | 1,034.89 | 0x7b...08db | |
| 01/19/2025 | 3:31:35 PM | sell | $6.48 | $0.01279 | 6.48 | 0.01279 | 506.89 | 0x41...7752 | |
| 01/19/2025 | 1:54:39 PM | sell | $7.2 | $0.01297 | 7.2 | 0.01297 | 555.36 | 0x71...494a | |
| 01/19/2025 | 1:30:53 PM | sell | $7.93 | $0.01316 | 7.93 | 0.01316 | 602.95 | 0xd7...be3a | |
| 01/19/2025 | 1:11:39 PM | sell | $9 | $0.01338 | 9 | 0.01338 | 672.78 | 0x50...e9ca | |
| 01/19/2025 | 12:31:08 AM | sell | $6.36 | $0.01359 | 6.36 | 0.01359 | 468.29 | 0x7f...d76f | |
| 01/18/2025 | 2:12:48 PM | sell | $8.79 | $0.01379 | 8.79 | 0.01379 | 637.9 | 0xe3...3ad4 | |
| 01/18/2025 | 1:03:13 PM | sell | $8.22 | $0.01402 | 8.22 | 0.01402 | 586.71 | 0x07...81fa | |
| 01/18/2025 | 1:41:20 AM | sell | $7.86 | $0.01424 | 7.86 | 0.01424 | 552.18 | 0x12...a847 | |
| 01/18/2025 | 1:21:22 AM | sell | $12.51 | $0.01451 | 12.51 | 0.01451 | 861.93 | 0x43...0909 | |
| 01/16/2025 | 2:28:08 PM | sell | $24.14 | $0.01502 | 24.14 | 0.01502 | 1,606.86 | 0xad...9783 | |
| 01/16/2025 | 1:01:24 PM | sell | $6.33 | $0.01545 | 6.33 | 0.01545 | 410.04 | 0xce...b7a8 | |
| 01/16/2025 | 12:48:48 AM | sell | $6.15 | $0.01563 | 6.15 | 0.01563 | 393.86 | 0x57...9234 | |
| 01/15/2025 | 8:16:24 PM | sell | $14.71 | $0.01592 | 14.71 | 0.01592 | 923.75 | 0x7c...e1df | |
| 01/14/2025 | 11:29:05 AM | buy | $6.29 | $0.01611 | 6.29 | 0.01611 | 390.62 | 0x23...5266 | |
| 01/14/2025 | 8:19:27 AM | buy | $10.1 | $0.01587 | 10.1 | 0.01587 | 636.33 | 0xa5...d36b |