- WhatToFarm
- Arbitrum
- Chronos Exchange
- POI$ON-USDC LPs
Info about POI$ON-USDC pair
- Pooled POI$ON:
- 44,302.48
- Pooled USDC:
- $1,741.28
POI$ON/USDC price stats on Arbitrum
As of November 22, 2024, the current price of POI$ON token on DEX Chronos Exchange is $0.03924. POI$ON price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $283.01. POI$ON token contract is 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde with a market cap $254,286.15. The liquidity pool contract is 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 with total value locked (TVL) of $3,482.58. The POI$ON/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of POI$ON/USDC now?
The current liquidity of POI$ON/USDC with the contract address 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 is $3,482.58.
How many transactions are there in the POI$ON/USDC pool in the last 24 hours?
The total transactions of POI$ON/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POI$ON/USDC pool in the last 24 hours?
POI$ON/USDC pool has a trading volume of $283.01 in the last 24 hours.
What is the exchange rate of 1 POI$ON to USDC?
The exchange rate of 1 POI$ON to USDC is 0.03924, captured at 4:32 AM UTC.
How much is 1 POI$ON in dollars?
The price of converting 1 POI$ON to USD is $0.03924 today.
POI$ON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:59:36 PM | buy | $5.94 | $0.03924 | 5.94 | 0.03924 | 151.5 | 0x29...d506 | |
| 11/21/2024 | 10:58:56 PM | buy | $32.87 | $0.03837 | 32.87 | 0.03837 | 856.77 | 0x01...0689 | |
| 11/21/2024 | 7:35:00 PM | buy | $35.41 | $0.03686 | 35.41 | 0.03686 | 960.63 | 0x18...8d71 | |
| 11/21/2024 | 6:17:37 PM | sell | $38.91 | $0.03679 | 38.91 | 0.03679 | 1,057.5 | 0x4e...5ae8 | |
| 11/21/2024 | 5:04:23 PM | buy | $9.03 | $0.0376 | 9.03 | 0.0376 | 240.13 | 0x58...3d43 | |
| 11/21/2024 | 3:18:37 PM | sell | $75.81 | $0.03892 | 75.81 | 0.03892 | 1,947.81 | 0xd5...3bf9 | |
| 11/21/2024 | 3:18:37 PM | buy | $85.01 | $0.03887 | 85.01 | 0.03887 | 2,187.02 | 0x98...d841 | |
| 11/20/2024 | 10:53:46 PM | buy | $1.53 | $0.03697 | 1.53 | 0.03697 | 41.53 | 0x27...5812 | |
| 11/20/2024 | 10:51:26 PM | buy | $7.4 | $0.03678 | 7.4 | 0.03678 | 201.42 | 0x67...66a0 | |
| 11/20/2024 | 7:30:50 PM | sell | $24.45 | $0.037 | 24.45 | 0.037 | 660.9 | 0xd4...29e7 | |
| 11/20/2024 | 8:36:10 AM | sell | $7.15 | $0.0377 | 7.15 | 0.0377 | 189.85 | 0x50...28f9 | |
| 11/20/2024 | 3:22:23 AM | sell | $19.35 | $0.03829 | 19.35 | 0.03829 | 505.37 | 0x35...cb9d | |
| 11/20/2024 | 12:33:53 AM | sell | $32.9 | $0.03945 | 32.9 | 0.03945 | 833.94 | 0x8c...8373 | |
| 11/19/2024 | 6:12:51 PM | sell | $2.46 | $0.04026 | 2.46 | 0.04026 | 61.31 | 0xbf...68a0 | |
| 11/19/2024 | 3:47:19 PM | sell | $43.94 | $0.04132 | 43.94 | 0.04132 | 1,063.44 | 0x3f...26ed | |
| 11/19/2024 | 1:17:51 AM | sell | $26.07 | $0.04296 | 26.07 | 0.04296 | 606.83 | 0x18...1fdc | |
| 11/19/2024 | 12:41:15 AM | sell | $24.49 | $0.04416 | 24.49 | 0.04416 | 554.6 | 0xd9...f840 | |
| 11/18/2024 | 11:49:58 PM | sell | $30.42 | $0.04548 | 30.42 | 0.04548 | 668.86 | 0xf4...cda0 | |
| 11/18/2024 | 9:16:41 PM | sell | $15.06 | $0.04659 | 15.06 | 0.04659 | 323.29 | 0xf1...61f6 | |
| 11/18/2024 | 9:02:40 PM | sell | $22.72 | $0.04753 | 22.72 | 0.04753 | 478.07 | 0x72...c601 |