- WhatToFarm
- Arbitrum
- Chronos Exchange
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 157.96
- Pooled WETH:
- $0.0637
LQTY/WETH price stats on Arbitrum
As of November 25, 2024, the current price of LQTY token on DEX Chronos Exchange is $1.35. LQTY price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.43. LQTY token contract is 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 with a market cap $106,541.29. The liquidity pool contract is 0x393c93f8133bc89db3177D6e10182Efd4129D0d1 with total value locked (TVL) of $425.99. The LQTY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x393c93f8133bc89db3177D6e10182Efd4129D0d1 is $425.99.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $13.43 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.000406, captured at 8:43 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $1.35 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 2:27:17 AM | buy | $4.88 | $1.34 | 0.001459 | 0.0004021 | 3.63 | 0x87...0d05 | |
| 11/25/2024 | 2:27:18 AM | sell | $1.93 | $1.35 | 0.0005777 | 0.000406 | 1.42 | 0x76...10ae | |
| 11/25/2024 | 12:04:51 AM | buy | $2.84 | $1.3 | 0.0008457 | 0.0003877 | 2.18 | 0x13...8914 | |
| 11/24/2024 | 1:22:39 PM | buy | $1.81 | $1.26 | 0.0005463 | 0.0003791 | 1.44 | 0x2f...4885 | |
| 11/24/2024 | 3:42:46 AM | buy | $1.95 | $1.27 | 0.0005696 | 0.0003723 | 1.52 | 0xa1...b7f2 | |
| 11/23/2024 | 12:23:24 PM | buy | $3.02 | $1.21 | 0.0009025 | 0.0003634 | 2.48 | 0x46...0faa | |
| 11/23/2024 | 11:24:17 AM | buy | $3 | $1.18 | 0.0008955 | 0.0003527 | 2.53 | 0x69...2980 | |
| 11/22/2024 | 11:14:38 AM | buy | $1.37 | $1.14 | 0.0004136 | 0.000345 | 1.19 | 0xc7...6161 | |
| 11/22/2024 | 9:40:51 AM | buy | $1.81 | $1.14 | 0.0005399 | 0.0003394 | 1.59 | 0x02...205e | |
| 11/22/2024 | 9:33:24 AM | buy | $2.55 | $1.11 | 0.0007585 | 0.0003319 | 2.28 | 0x01...1539 | |
| 11/22/2024 | 9:32:53 AM | buy | $1.59 | $1.09 | 0.0004725 | 0.0003249 | 1.45 | 0x1a...8bda | |
| 11/22/2024 | 9:32:53 AM | sell | $8.3 | $1.12 | 0.002466 | 0.0003349 | 7.36 | 0x32...776f | |
| 11/21/2024 | 5:10:42 PM | buy | $3.3 | $1.14 | 0.0009921 | 0.0003449 | 2.87 | 0x1a...4c45 | |
| 11/21/2024 | 3:00:55 PM | sell | $10.36 | $1.19 | 0.003093 | 0.0003557 | 8.69 | 0x24...4f53 | |
| 11/21/2024 | 10:46:44 AM | sell | $1.56 | $1.18 | 0.0004994 | 0.0003776 | 1.32 | 0x4a...da97 | |
| 11/21/2024 | 1:56:58 AM | buy | $3.69 | $1.15 | 0.001196 | 0.0003748 | 3.19 | 0x3a...7525 | |
| 11/19/2024 | 6:29:17 AM | buy | $2.04 | $1.13 | 0.0006534 | 0.0003637 | 1.79 | 0x27...45b7 | |
| 11/18/2024 | 11:45:48 PM | sell | $1.57 | $1.15 | 0.0004909 | 0.0003613 | 1.35 | 0xe6...e95d | |
| 11/17/2024 | 4:58:02 PM | buy | $2.39 | $1.11 | 0.0007748 | 0.000361 | 2.14 | 0x9c...104c | |
| 11/17/2024 | 12:55:44 AM | buy | $3.26 | $1.1 | 0.001037 | 0.0003502 | 2.96 | 0xc5...eecb |