- WhatToFarm
- Arbitrum
- Chronos Exchange
- LQDR-WETH LPs
Info about LQDR-WETH pair
- Pooled LQDR:
- 957.11
- Pooled WETH:
- $0.4661
LQDR/WETH price stats on Arbitrum
As of December 22, 2024, the current price of LQDR token on DEX Chronos Exchange is $1.9. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x03E8D118A1864c7Dc53bf91e007ab7D91f5A06fA with a market cap $380,471.78. The liquidity pool contract is 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 with total value locked (TVL) of $3,642.19. The LQDR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQDR/WETH now?
The current liquidity of LQDR/WETH with the contract address 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 is $3,642.19.
How many transactions are there in the LQDR/WETH pool in the last 24 hours?
The total transactions of LQDR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WETH pool in the last 24 hours?
LQDR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WETH?
The exchange rate of 1 LQDR to WETH is 0.0004878, captured at 4:45 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $1.9 today.
LQDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 4:16:35 AM | sell | $6.58 | $1.9 | 0.001686 | 0.0004878 | 3.45 | 0xca...43ff | |
| 12/06/2024 | 12:09:15 AM | buy | $36.37 | $1.82 | 0.00959 | 0.0004815 | 19.91 | 0x85...fd92 | |
| 12/05/2024 | 9:12:22 AM | buy | $56.26 | $1.78 | 0.0144 | 0.0004568 | 31.52 | 0xcb...5bf9 | |
| 12/05/2024 | 12:54:08 AM | buy | $1.31 | $1.68 | 0.0003434 | 0.0004421 | 0.7766 | 0xee...5673 | |
| 12/05/2024 | 12:54:07 AM | sell | $134.67 | $1.68 | 0.03529 | 0.0004416 | 74.29 | 0x9e...6e89 | |
| 12/04/2024 | 3:22:00 AM | sell | $1.63 | $1.87 | 0.000448 | 0.0005133 | 0.8726 | 0xd4...3d9f | |
| 12/04/2024 | 3:21:59 AM | buy | $129.93 | $1.88 | 0.03549 | 0.0005139 | 74.29 | 0xe0...b2b0 | |
| 12/04/2024 | 3:21:06 AM | sell | $1.36 | $1.61 | 0.0003723 | 0.000441 | 0.844 | 0xd4...3b7b | |
| 12/04/2024 | 3:21:06 AM | buy | $109.22 | $1.61 | 0.02983 | 0.0004416 | 72.11 | 0x02...19ac | |
| 12/04/2024 | 3:21:06 AM | sell | $0.4114 | $1.61 | 0.0001123 | 0.0004415 | 0.2545 | 0xde...b6d3 | |
| 12/01/2024 | 7:09:06 AM | sell | $0.9964 | $1.42 | 0.0002695 | 0.0003847 | 0.7007 | 0xc0...fa6b | |
| 12/01/2024 | 7:09:06 AM | buy | $81.74 | $1.42 | 0.02211 | 0.0003852 | 60.42 | 0x5d...21ea | |
| 11/30/2024 | 4:46:26 PM | sell | $1.41 | $1.26 | 0.0003849 | 0.0003454 | 1.11 | 0xa0...ad0e | |
| 11/30/2024 | 4:46:26 PM | buy | $499.86 | $1.26 | 0.1361 | 0.0003457 | 590.63 | 0xc4...3416 | |
| 11/30/2024 | 4:46:26 PM | sell | $8.59 | $1.27 | 0.002341 | 0.0003478 | 6.73 | 0x8b...29a1 | |
| 11/30/2024 | 4:10:02 PM | buy | $3.28 | $0.554 | 0.000894 | 0.0001508 | 5.92 | 0x12...01de | |
| 11/30/2024 | 4:10:01 PM | sell | $459.2 | $0.5548 | 0.1249 | 0.000151 | 562.96 | 0x2b...4e95 | |
| 11/29/2024 | 10:07:41 PM | buy | $45.23 | $1.14 | 0.01259 | 0.0003198 | 39.39 | 0xc3...d9af | |
| 11/29/2024 | 7:05:21 PM | sell | $0.2004 | $1.1 | 0.00005604 | 0.0003081 | 0.1818 | 0x5c...c978 | |
| 11/29/2024 | 12:40:41 PM | sell | $0.7211 | $1.1 | 0.0002008 | 0.0003083 | 0.6515 | 0x52...4c2b |