- WhatToFarm
- Arbitrum
- Chronos Exchange
- LQDR-WETH LPs
Info about LQDR-WETH pair
- Pooled LQDR:
- 980.57
- Pooled WETH:
- $0.455
LQDR/WETH price stats on Arbitrum
As of March 23, 2026, the current price of LQDR token on DEX Chronos Exchange is $0.8967. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x03E8D118A1864c7Dc53bf91e007ab7D91f5A06fA with a market cap $179,315.33. The liquidity pool contract is 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 with total value locked (TVL) of $1,755.50. The LQDR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQDR/WETH now?
The current liquidity of LQDR/WETH with the contract address 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 is $1,755.50.
How many transactions are there in the LQDR/WETH pool in the last 24 hours?
The total transactions of LQDR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WETH pool in the last 24 hours?
LQDR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WETH?
The exchange rate of 1 LQDR to WETH is 0.0004648, captured at 2:09 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.8967 today.
LQDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:44:06 AM | buy | $0.1929 | $0.8967 | 0.00009999 | 0.0004648 | 0.2151 | 0xba...e001 | |
| 02/11/2026 | 6:39:01 PM | sell | $0.1308 | $0.8993 | 0.00006737 | 0.0004629 | 0.1455 | 0x49...9390 | |
| 12/21/2025 | 1:01:19 PM | sell | $9.22 | $1.39 | 0.003092 | 0.0004661 | 6.63 | 0x03...3bff | |
| 12/11/2025 | 1:15:11 PM | sell | $2.72 | $1.49 | 0.0008561 | 0.0004702 | 1.82 | 0xe2...f7b4 | |
| 11/02/2025 | 5:20:25 PM | sell | $0.6626 | $1.81 | 0.0001724 | 0.0004717 | 0.3654 | 0x12...464b | |
| 08/19/2025 | 3:30:04 PM | sell | $0.1654 | $1.98 | 0.0000393 | 0.000472 | 0.08326 | 0x31...1c02 | |
| 07/08/2025 | 11:39:41 PM | sell | $7.11 | $1.23 | 0.002727 | 0.0004748 | 5.74 | 0xff...ceff | |
| 06/07/2025 | 6:25:33 AM | sell | $1.58 | $1.19 | 0.0006367 | 0.0004783 | 1.33 | 0xc1...bcf8 | |
| 06/07/2025 | 5:47:06 AM | buy | $1.59 | $1.19 | 0.0006392 | 0.0004802 | 1.33 | 0xc8...ed44 | |
| 05/17/2025 | 12:38:31 PM | sell | $2.07 | $1.18 | 0.0008368 | 0.0004785 | 1.74 | 0x03...9f17 | |
| 01/27/2025 | 3:52:04 PM | sell | $1.33 | $1.5 | 0.000426 | 0.0004798 | 0.8877 | 0xd4...c034 | |
| 12/28/2024 | 12:03:59 AM | buy | $0.656 | $1.6 | 0.0001974 | 0.000482 | 0.4097 | 0x17...89ce | |
| 12/28/2024 | 12:03:59 AM | sell | $9.89 | $1.6 | 0.002979 | 0.0004829 | 6.16 | 0x7d...7932 | |
| 12/14/2024 | 4:16:35 AM | sell | $6.58 | $1.9 | 0.001686 | 0.0004878 | 3.45 | 0xca...43ff | |
| 12/06/2024 | 12:09:15 AM | buy | $36.37 | $1.82 | 0.00959 | 0.0004815 | 19.91 | 0x85...fd92 | |
| 12/05/2024 | 9:12:22 AM | buy | $56.26 | $1.78 | 0.0144 | 0.0004568 | 31.52 | 0xcb...5bf9 | |
| 12/05/2024 | 12:54:08 AM | buy | $1.31 | $1.68 | 0.0003434 | 0.0004421 | 0.7766 | 0xee...5673 | |
| 12/05/2024 | 12:54:07 AM | sell | $134.67 | $1.68 | 0.03529 | 0.0004416 | 74.29 | 0x9e...6e89 | |
| 12/04/2024 | 3:22:00 AM | sell | $1.63 | $1.87 | 0.000448 | 0.0005133 | 0.8726 | 0xd4...3d9f | |
| 12/04/2024 | 3:21:59 AM | buy | $129.93 | $1.88 | 0.03549 | 0.0005139 | 74.29 | 0xe0...b2b0 |