- WhatToFarm
- Arbitrum
- Chronos Exchange
- LQDR-WETH LPs
Info about LQDR-WETH pair
- Pooled LQDR:
- 1,322.43
- Pooled WETH:
- $0.3374
LQDR/WETH price stats on Arbitrum
As of May 16, 2024, the current price of LQDR token on DEX Chronos Exchange is $0.7585. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x03E8D118A1864c7Dc53bf91e007ab7D91f5A06fA with a market cap $149,640.79. The liquidity pool contract is 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 with total value locked (TVL) of $1,979.26. The LQDR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQDR/WETH now?
The current liquidity of LQDR/WETH with the contract address 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 is $1,979.26.
How many transactions are there in the LQDR/WETH pool in the last 24 hours?
The total transactions of LQDR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WETH pool in the last 24 hours?
LQDR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WETH?
The exchange rate of 1 LQDR to WETH is 0.0002586, captured at 5:01 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.7585 today.
LQDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 12:46:40 AM | sell | $15.41 | $0.7585 | 0.01 | 0.0002586 | 20.32 | 0x31...0d3e | |
| 2024.05.11 | 10:37:23 AM | sell | $0.73 | $0.7626 | 0.00 | 0.0002628 | 0.95 | 0x59...c017 | |
| 2024.05.11 | 9:12:10 AM | sell | $0.06 | $0.7707 | 0.00 | 0.000263 | 0.07 | 0x12...d6b0 | |
| 2024.05.10 | 3:17:33 AM | sell | $0.92 | $0.7968 | 0.00 | 0.0002633 | 1.16 | 0x70...84a3 | |
| 2024.04.14 | 7:26:18 PM | sell | $0.24 | $0.8085 | 0.00 | 0.0002635 | 0.29 | 0x2e...b5ff | |
| 2024.04.04 | 10:28:16 PM | sell | $0.22 | $0.8773 | 0.00 | 0.0002637 | 0.25 | 0x37...ed07 | |
| 2024.03.28 | 3:41:47 PM | sell | $1.63 | $0.9442 | 0.00 | 0.0002641 | 1.73 | 0x28...aaf2 | |
| 2024.03.28 | 3:41:46 PM | buy | $67.32 | $0.9449 | 0.02 | 0.0002642 | 75.02 | 0x6a...af84 | |
| 2024.03.28 | 3:32:17 PM | buy | $35.13 | $0.8236 | 0.01 | 0.0002301 | 42.65 | 0x71...a5e6 | |
| 2024.03.28 | 12:19:34 PM | buy | $22.87 | $0.7813 | 0.01 | 0.0002186 | 29.27 | 0xf6...4b6c | |
| 2024.03.28 | 11:30:18 AM | sell | $0.76 | $0.765 | 0.00 | 0.0002135 | 0.99 | 0xdb...a358 | |
| 2024.03.28 | 11:30:18 AM | buy | $20.20 | $0.7546 | 0.01 | 0.0002106 | 26.77 | 0xe8...1c72 | |
| 2024.03.28 | 11:29:58 AM | buy | $20.24 | $0.7278 | 0.01 | 0.0002029 | 27.81 | 0x94...dd40 | |
| 2024.03.28 | 11:29:25 AM | buy | $20.55 | $0.6999 | 0.01 | 0.0001953 | 29.36 | 0x36...e47f | |
| 2024.03.28 | 10:29:33 AM | sell | $0.85 | $0.6826 | 0.00 | 0.000191 | 1.24 | 0x7d...7d5a | |
| 2024.03.28 | 10:29:32 AM | buy | $67.69 | $0.6834 | 0.02 | 0.0001912 | 105.52 | 0xaf...6758 | |
| 2024.03.25 | 10:43:04 PM | sell | $0.82 | $0.6052 | 0.00 | 0.0001673 | 1.36 | 0x81...10b4 | |
| 2024.03.25 | 10:43:03 PM | buy | $68.23 | $0.6059 | 0.02 | 0.0001675 | 120.48 | 0xdc...b443 | |
| 2024.03.25 | 5:45:18 PM | sell | $2.82 | $0.5286 | 0.00 | 0.0001457 | 5.34 | 0x29...9fef | |
| 2024.03.19 | 7:39:06 AM | sell | $1.24 | $0.4888 | 0.00 | 0.0001463 | 2.55 | 0x49...89d9 |