- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 24,269.22
- Pooled WETH:
- $0.3002
IDIA/WETH price stats on Arbitrum
As of November 22, 2024, the current price of IDIA token on DEX Chronos Exchange is $0.04075. IDIA price is up 19.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $363.92. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $2,379,362.23. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $1,979.65. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $1,979.65.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $363.92 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.00001236, captured at 12:39 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.04075 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:19:48 PM | sell | $1.36 | $0.04075 | 0.0004145 | 0.00001236 | 33.52 | 0x1b...6f87 | |
| 11/21/2024 | 4:16:55 PM | buy | $7.97 | $0.04065 | 0.002418 | 0.00001233 | 196.11 | 0xbd...7ea2 | |
| 11/21/2024 | 3:08:44 PM | buy | $6.44 | $0.04052 | 0.001933 | 0.00001215 | 159.11 | 0x93...2aba | |
| 11/21/2024 | 2:56:03 PM | sell | $33.93 | $0.04166 | 0.01013 | 0.00001243 | 814.45 | 0xe1...dd08 | |
| 11/21/2024 | 2:53:23 PM | sell | $7.22 | $0.04342 | 0.002156 | 0.00001295 | 166.48 | 0xaf...f7e9 | |
| 11/21/2024 | 2:53:22 PM | buy | $33.52 | $0.04248 | 0.01 | 0.00001267 | 789.04 | 0x01...f15b | |
| 11/21/2024 | 2:52:38 PM | sell | $7.13 | $0.04123 | 0.002127 | 0.0000123 | 172.93 | 0x2c...ad40 | |
| 11/21/2024 | 2:52:33 PM | sell | $16.52 | $0.04221 | 0.004928 | 0.00001259 | 391.41 | 0xfc...5293 | |
| 11/21/2024 | 2:52:32 PM | buy | $33.52 | $0.04167 | 0.01 | 0.00001243 | 804.46 | 0xcc...d80b | |
| 11/21/2024 | 2:51:59 PM | sell | $6.53 | $0.04041 | 0.001949 | 0.00001205 | 161.67 | 0xd7...f8b0 | |
| 11/21/2024 | 2:51:58 PM | buy | $33.52 | $0.03947 | 0.01 | 0.00001177 | 849.23 | 0xde...a6ec | |
| 11/21/2024 | 2:51:37 PM | sell | $10.42 | $0.03938 | 0.003111 | 0.00001174 | 264.79 | 0x67...1e06 | |
| 11/21/2024 | 2:51:37 PM | sell | $12.24 | $0.03848 | 0.003653 | 0.00001147 | 318.26 | 0xaf...1763 | |
| 11/21/2024 | 2:51:37 PM | buy | $33.52 | $0.03861 | 0.01 | 0.00001151 | 868.21 | 0xd0...7c1c | |
| 11/21/2024 | 2:51:18 PM | sell | $11.21 | $0.03759 | 0.003344 | 0.00001121 | 298.21 | 0x68...1ce1 | |
| 11/21/2024 | 2:51:17 PM | buy | $33.52 | $0.03686 | 0.01 | 0.00001099 | 909.44 | 0xb0...e915 | |
| 11/21/2024 | 2:27:23 PM | buy | $2.68 | $0.03556 | 0.0007999 | 0.00001058 | 75.58 | 0xec...1a82 | |
| 11/21/2024 | 1:57:40 PM | sell | $34.61 | $0.03643 | 0.01035 | 0.0000109 | 950.04 | 0x41...71bb | |
| 11/21/2024 | 7:55:35 AM | sell | $2.58 | $0.03554 | 0.000826 | 0.00001134 | 72.81 | 0xfd...f6a6 | |
| 11/21/2024 | 5:39:56 AM | sell | $2.1 | $0.0356 | 0.0006734 | 0.0000114 | 59.05 | 0xbd...3fac |