WhatToFarm
/
Get started
12 Swap

Info about IDIA-WETH pair

Price USD
$0.02368
Price
0.055602 WETH
TVL
$1,708.66
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled IDIA:
36,065.95
Pooled WETH:
$0.202

IDIA/WETH price stats on Arbitrum

As of August 10, 2025, the current price of IDIA token on DEX Chronos Exchange is $0.02368. IDIA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.85. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $1,381,930.82. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $1,708.66. The IDIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $1,708.66.

The total transactions of IDIA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

IDIA/WETH pool has a trading volume of $12.85 in the last 24 hours.

The exchange rate of 1 IDIA to WETH is 0.000005602, captured at 11:04 PM UTC.

The price of converting 1 IDIA to USD is $0.02368 today.

IDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20255:31:32 AMbuy$1.72$0.023680.00040850.05560272.93
0x10c...56DD
0xa8...2c1b
08/09/20256:31:16 PMsell$8.1$0.023760.0019180.055621341.2
0x9f3...E9d6
0xfa...0afb
08/09/20256:38:55 AMbuy$3.01$0.023660.0007230.055677127.35
0x10c...56DD
0x68...83fc
08/09/20255:30:28 AMbuy$3.17$0.023490.00076160.055636135.12
0xdb4...55Fb
0x91...b790
08/09/20255:30:27 AMsell$21.25$0.02390.0050990.055733889.38
0x698...0333
0x0c...d5e1
08/09/202512:34:34 AMsell$8.11$0.023850.0020190.055935340.16
0x9f3...E9d6
0x9d...0892
08/08/20255:23:38 PMbuy$1.39$0.023950.00034930.05600758.14
0x10c...56DD
0xbd...238d
08/08/20255:23:37 PMsell$8.09$0.024040.0020290.056031336.46
0x9f3...E9d6
0x83...901c
08/08/202512:11:40 AMsell$8.08$0.0240.002070.05615336.69
0x361...5e66
0xe2...21f6
08/07/202511:18:20 PMsell$1.83$0.024310.0004690.05622475.35
0x10c...56DD
0x9f...31e0
08/07/202512:48:23 PMbuy$4.49$0.023760.001170.056188189.12
0xdb4...55Fb
0x4a...4be3
08/07/202512:48:23 PMbuy$2.92$0.023540.00076160.056132124.19
0xdb4...55Fb
0x98...bfc2
08/07/202512:48:23 PMsell$19.29$0.023920.0050250.056231806.56
0x698...0333
0x75...3919
08/07/202512:48:24 PMbuy$2.64$0.023970.00068930.056242110.41
0x112...ECf8
0x00...db07
08/07/202511:10:54 AMbuy$2.42$0.024350.00063680.05638699.72
0x10c...56DD
0x30...407f
08/07/202511:06:38 AMsell$16.18$0.024660.0042450.056467656.41
0x9f3...E9d6
0xf7...e071
08/07/20257:33:38 AMsell$8.09$0.024650.0021870.05666328.39
0x9f3...E9d6
0xf7...81ec
08/06/20256:15:30 PMsell$1.64$0.024830.0004450.0567466.02
0x10c...56DD
0x2a...3050
08/05/20253:18:01 PMbuy$1.96$0.024260.00054690.05676480.85
0x111...c834
0x84...e63a
08/05/20257:33:55 AMbuy$2.2$0.024510.00060590.05672990.04
0x111...c834
0x1a...172d