- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 20,057.2
- Pooled WETH:
- $0.3633
IDIA/WETH price stats on Arbitrum
As of December 19, 2024, the current price of IDIA token on DEX Chronos Exchange is $0.06564. IDIA price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $452.04. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $3,844,080.51. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $2,643.23. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $2,643.23.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $452.04 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.00001804, captured at 6:25 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.06564 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:22:01 AM | buy | $7.62 | $0.06564 | 0.002097 | 0.00001804 | 116.2 | 0xa0...e2ef | |
| 12/19/2024 | 1:21:59 AM | buy | $9.97 | $0.06477 | 0.002742 | 0.0000178 | 153.99 | 0x34...31cd | |
| 12/19/2024 | 1:21:58 AM | sell | $25.67 | $0.06448 | 0.007059 | 0.00001772 | 398.23 | 0x38...fa4c | |
| 12/19/2024 | 1:21:58 AM | buy | $4.54 | $0.0637 | 0.001249 | 0.00001751 | 71.32 | 0x59...ad9f | |
| 12/19/2024 | 1:21:58 AM | buy | $3.57 | $0.0641 | 0.0009824 | 0.00001762 | 55.74 | 0x6a...a3e9 | |
| 12/19/2024 | 12:34:37 AM | sell | $2.32 | $0.06613 | 0.0006365 | 0.00001811 | 35.14 | 0x7e...ee0f | |
| 12/19/2024 | 12:20:24 AM | buy | $7.64 | $0.06604 | 0.002097 | 0.00001811 | 115.79 | 0xc5...7a38 | |
| 12/18/2024 | 9:56:53 PM | sell | $1.5 | $0.06633 | 0.0004086 | 0.00001795 | 22.75 | 0x26...658f | |
| 12/18/2024 | 9:55:29 PM | sell | $1.52 | $0.06648 | 0.0004131 | 0.00001799 | 22.96 | 0x90...d031 | |
| 12/18/2024 | 9:47:06 PM | buy | $15.51 | $0.06613 | 0.004194 | 0.00001787 | 234.59 | 0x68...22d2 | |
| 12/18/2024 | 9:42:09 PM | sell | $3.91 | $0.0653 | 0.001058 | 0.00001765 | 59.93 | 0xcc...ab1e | |
| 12/18/2024 | 9:21:45 PM | sell | $13.67 | $0.06602 | 0.003705 | 0.00001788 | 207.14 | 0x15...daf5 | |
| 12/18/2024 | 9:19:26 PM | sell | $6.61 | $0.06703 | 0.001791 | 0.00001816 | 98.65 | 0xff...9ec9 | |
| 12/18/2024 | 8:00:42 PM | buy | $75.62 | $0.06915 | 0.02 | 0.00001828 | 1,154.52 | 0xf7...28bc | |
| 12/18/2024 | 7:29:43 PM | sell | $5.86 | $0.06309 | 0.001523 | 0.00001638 | 93.02 | 0xb8...7db3 | |
| 12/18/2024 | 7:26:57 PM | sell | $3.25 | $0.06352 | 0.0008443 | 0.00001649 | 51.18 | 0xa0...8ba7 | |
| 12/18/2024 | 7:18:24 PM | sell | $9.09 | $0.06412 | 0.00236 | 0.00001664 | 141.8 | 0x05...0d4a | |
| 12/18/2024 | 7:16:14 PM | buy | $38.52 | $0.06297 | 0.01 | 0.00001634 | 611.7 | 0x94...342f | |
| 12/18/2024 | 5:40:46 PM | buy | $10.2 | $0.06143 | 0.002634 | 0.00001585 | 166.11 | 0x56...912d | |
| 12/18/2024 | 5:40:47 PM | sell | $4.1 | $0.06147 | 0.001058 | 0.00001586 | 66.71 | 0x22...9c32 |