WhatToFarm
/
Get started
12 Swap

Info about IDIA-WETH pair

Price USD
$0.0169
Price
0.058331 WETH
TVL
$1,001.59
MKT CAP
$986.2K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
5
Buys
3
Sells
2
Volume
12
Telegram price alerts
Pair:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled IDIA:
29,523.12
Pooled WETH:
$0.2468

IDIA/WETH price stats on Arbitrum

As of February 10, 2026, the current price of IDIA token on DEX Chronos Exchange is $0.0169. IDIA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.56. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $986,161.26. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $1,001.59. The IDIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $1,001.59.

The total transactions of IDIA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

IDIA/WETH pool has a trading volume of $11.56 in the last 24 hours.

The exchange rate of 1 IDIA to WETH is 0.000008331, captured at 10:12 PM UTC.

The price of converting 1 IDIA to USD is $0.0169 today.

IDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20266:45:37 AMbuy$2.73$0.01690.001350.058331162.04
0x985...94Ff
0x5d...9b1e
02/10/20263:30:13 AMbuy$1.61$0.017040.00078120.0582694.58
0x2ff...C6dc
0x2e...7678
02/09/20268:09:05 PMsell$1.69$0.017640.00079120.05822796.17
0x2ff...C6dc
0x87...27b4
02/09/20264:47:33 PMsell$2.79$0.017460.0013270.058298159.99
0x879...F227
0x6b...4618
02/09/202610:25:47 AMbuy$2.71$0.016880.0013380.058331160.66
0x985...94Ff
0x68...ccdd
02/07/20266:51:10 PMsell$2.19$0.017450.0010430.058288125.87
0x2ff...C6dc
0xd7...2440
02/07/202612:19:52 PMsell$2.2$0.01730.0010630.058359127.2
0x879...F227
0xd2...e8c1
02/07/20268:15:05 AMsell$2.33$0.017060.0011530.058435136.72
0x2ff...C6dc
0x62...2b37
02/07/20268:15:04 AMbuy$10.11$0.016970.0050.05839595.93
0xF7F...45dF
0x46...a79c
02/07/20268:15:04 AMsell$1.56$0.017190.00077440.058591.1
0xdb4...55Fb
0xeb...e835
02/07/20267:14:57 AMbuy$2.29$0.016490.001140.058184139.37
0x2ff...C6dc
0x2b...5be9
02/07/20264:22:34 AMsell$2.45$0.01720.0011620.058152142.6
0x2ff...C6dc
0x45...5f98
02/06/20264:32:27 PMbuy$2.08$0.016570.0010310.058189125.92
0x2ff...C6dc
0x7b...0dcb
02/06/20264:28:39 PMsell$8.21$0.016780.0040160.058212489.11
0xF7F...45dF
0x66...8d57
02/06/20264:28:39 PMbuy$1.32$0.016620.00064990.05813379.91
0x76b...8888
0x55...5a90
02/06/20264:28:23 PMsell$3.16$0.017080.0015560.058401185.32
0x2ff...C6dc
0x2e...ac41
02/06/20261:48:42 PMsell$9.88$0.016740.0050620.058574590.42
0xF7F...45dF
0xe2...6bf2
02/06/20261:48:42 PMbuy$1.48$0.016520.00076160.05846290
0xdb4...55Fb
0x4d...afa8
02/06/20268:17:53 AMbuy$2.88$0.016430.0015310.058731175.37
0x2ff...C6dc
0x19...f352
02/06/20265:54:02 AMsell$3.05$0.017060.0015560.058697178.95
0x2ff...C6dc
0x31...839c