- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 19,490.23
- Pooled WETH:
- $0.3739
IDIA/WETH price stats on Arbitrum
As of May 16, 2024, the current price of IDIA token on DEX Chronos Exchange is $0.05845. IDIA price is up 10.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $125.71. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $3,399,565.59. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $2,271.50. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $2,271.50.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $125.71 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.00001924, captured at 4:49 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.05845 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:04:59 AM | buy | $1.16 | $0.05845 | 0.00 | 0.00001924 | 19.90 | 0xb1...dc88 | |
| 2024.05.16 | 12:04:57 AM | sell | $1.67 | $0.05824 | 0.00 | 0.00001917 | 28.61 | 0x24...51c7 | |
| 2024.05.15 | 9:53:37 PM | sell | $10.34 | $0.05849 | 0.00 | 0.00001938 | 176.75 | 0x03...9b9b | |
| 2024.05.15 | 7:48:32 PM | sell | $2.26 | $0.05907 | 0.00 | 0.00001959 | 38.34 | 0xa7...9f0e | |
| 2024.05.15 | 2:18:12 PM | sell | $12.63 | $0.05868 | 0.00 | 0.00001985 | 215.30 | 0xfe...891c | |
| 2024.05.15 | 2:18:12 PM | buy | $29.56 | $0.05803 | 0.01 | 0.00001963 | 509.35 | 0x1f...2002 | |
| 2024.05.15 | 2:16:23 PM | buy | $3.21 | $0.05629 | 0.00 | 0.00001907 | 56.95 | 0x3f...ff3a | |
| 2024.05.15 | 2:16:22 PM | sell | $1.06 | $0.05596 | 0.00 | 0.00001895 | 18.96 | 0x78...2234 | |
| 2024.05.15 | 2:16:20 PM | buy | $6.40 | $0.05591 | 0.00 | 0.00001894 | 114.52 | 0x78...d792 | |
| 2024.05.15 | 2:14:06 PM | sell | $4.77 | $0.05568 | 0.00 | 0.00001883 | 85.73 | 0x69...001c | |
| 2024.05.15 | 2:14:06 PM | buy | $12.40 | $0.05552 | 0.00 | 0.00001878 | 223.38 | 0xdb...cf47 | |
| 2024.05.15 | 1:11:48 PM | sell | $2.56 | $0.0545 | 0.00 | 0.00001853 | 47.00 | 0xd3...b617 | |
| 2024.05.15 | 12:27:08 PM | buy | $12.77 | $0.05387 | 0.00 | 0.00001859 | 237.01 | 0xa1...2d9f | |
| 2024.05.15 | 12:27:08 PM | sell | $4.68 | $0.05407 | 0.00 | 0.00001866 | 86.62 | 0xdf...f132 | |
| 2024.05.15 | 1:34:02 AM | buy | $0.53 | $0.05297 | 0.00 | 0.00001836 | 9.92 | 0x70...dab8 | |
| 2024.05.15 | 1:19:01 AM | buy | $3.49 | $0.0527 | 0.00 | 0.00001829 | 66.32 | 0x43...350f | |
| 2024.05.15 | 1:19:00 AM | sell | $12.18 | $0.05292 | 0.00 | 0.00001837 | 230.24 | 0x06...6fad | |
| 2024.05.15 | 12:57:14 AM | buy | $2.29 | $0.0534 | 0.00 | 0.00001862 | 42.97 | 0x11...ac31 | |
| 2024.05.15 | 12:49:41 AM | buy | $1.73 | $0.05313 | 0.00 | 0.00001855 | 32.60 | 0x76...ad18 | |
| 2024.05.14 | 11:58:01 PM | buy | $1.54 | $0.05331 | 0.00 | 0.00001849 | 28.88 | 0x9e...ce1e |