- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 23,572.09
- Pooled WETH:
- $0.3091
IDIA/WETH price stats on Arbitrum
As of November 18, 2025, the current price of IDIA token on DEX Chronos Exchange is $0.03922. IDIA price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $43.18. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $2,288,085.51. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $1,854.53. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $1,854.53.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $43.18 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.00001307, captured at 3:39 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.03922 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:59:42 PM | buy | $4.6 | $0.03922 | 0.001536 | 0.00001307 | 117.5 | 0x07...a71b | |
| 11/17/2025 | 4:37:20 PM | buy | $16.03 | $0.03964 | 0.005175 | 0.00001279 | 404.51 | 0xa0...0f15 | |
| 11/17/2025 | 3:58:33 AM | buy | $1.47 | $0.03989 | 0.0004647 | 0.00001255 | 37 | 0xfc...5f13 | |
| 11/17/2025 | 3:58:22 AM | sell | $16.08 | $0.04023 | 0.005063 | 0.00001266 | 399.78 | 0x99...e7ca | |
| 11/17/2025 | 3:58:23 AM | buy | $1.28 | $0.03978 | 0.0004054 | 0.00001252 | 32.37 | 0x9f...45ef | |
| 11/17/2025 | 12:54:51 AM | sell | $3.68 | $0.04029 | 0.001181 | 0.00001292 | 91.43 | 0xf9...b217 | |
| 11/16/2025 | 6:29:15 PM | sell | $2.82 | $0.04022 | 0.0009125 | 0.00001301 | 70.11 | 0x16...9c26 | |
| 11/16/2025 | 5:52:22 PM | sell | $2.95 | $0.03992 | 0.0009695 | 0.00001309 | 74.03 | 0x3e...8bec | |
| 11/16/2025 | 5:09:31 PM | buy | $4.57 | $0.04013 | 0.001495 | 0.00001312 | 113.96 | 0x5b...ebdf | |
| 11/16/2025 | 3:48:14 PM | buy | $2.94 | $0.04139 | 0.0009253 | 0.00001302 | 71.05 | 0x48...5b48 | |
| 11/16/2025 | 3:07:38 PM | sell | $16.12 | $0.04144 | 0.005076 | 0.00001304 | 389.06 | 0x49...7ea3 | |
| 11/16/2025 | 3:07:39 PM | buy | $3.71 | $0.04108 | 0.00117 | 0.00001293 | 90.48 | 0x2f...2efe | |
| 11/16/2025 | 2:37:14 PM | sell | $9.89 | $0.04214 | 0.00313 | 0.00001333 | 234.8 | 0x70...4975 | |
| 11/16/2025 | 2:37:15 PM | buy | $2.4 | $0.04199 | 0.0007616 | 0.00001328 | 57.33 | 0x55...0e5d | |
| 11/16/2025 | 1:43:22 PM | sell | $15.92 | $0.04235 | 0.005062 | 0.00001346 | 376.06 | 0x3f...37e9 | |
| 11/16/2025 | 1:43:22 PM | buy | $5.76 | $0.04208 | 0.001832 | 0.00001337 | 136.96 | 0xa5...8c2e | |
| 11/16/2025 | 1:43:22 PM | buy | $2.39 | $0.04243 | 0.0007616 | 0.00001348 | 56.46 | 0x1c...7837 | |
| 11/16/2025 | 1:31:57 PM | sell | $11.63 | $0.04347 | 0.003687 | 0.00001377 | 267.72 | 0x73...216f | |
| 11/16/2025 | 1:31:57 PM | buy | $2.4 | $0.04324 | 0.0007616 | 0.0000137 | 55.58 | 0x9e...7c42 | |
| 11/16/2025 | 1:31:31 PM | sell | $2.42 | $0.04408 | 0.0007667 | 0.00001396 | 54.89 | 0x50...3bca |