WhatToFarm
/
Get started
12 Swap

Info about IDIA-WETH pair

Price USD
$0.02388
Price
0.055351 WETH
TVL
$1,763.21
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
5.85%
Share
TXNS
6
Buys
4
Sells
2
Volume
41
Telegram price alerts
Pair:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled IDIA:
36,888.4
Pooled WETH:
$0.1975

IDIA/WETH price stats on Arbitrum

As of October 8, 2025, the current price of IDIA token on DEX Chronos Exchange is $0.02388. IDIA price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.18. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $1,393,693.84. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $1,763.22. The IDIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $1,763.22.

The total transactions of IDIA/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

IDIA/WETH pool has a trading volume of $41.18 in the last 24 hours.

The exchange rate of 1 IDIA to WETH is 0.000005351, captured at 9:23 AM UTC.

The price of converting 1 IDIA to USD is $0.02388 today.

IDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20257:25:56 AMbuy$9.36$0.023880.0020970.055351391.91
0xb43...F985
0x3d...1444
10/08/20257:25:56 AMsell$3.44$0.023950.00077140.055365143.77
0xdb4...55Fb
0x6f...c9b2
10/07/20257:58:03 PMsell$1.82$0.023750.00040520.05528476.69
0x879...F227
0xb0...f3d5
10/07/20257:58:00 PMbuy$12.59$0.023560.00280.05524534.44
0x49C...2c65
0x3a...2434
10/07/20256:59:48 PMbuy$9.38$0.022870.0020970.05511410.35
0xb43...F985
0x65...8190
10/07/20255:20:09 PMbuy$4.57$0.022560.0010190.055028202.69
0xdb4...55Fb
0x15...5163
10/06/20253:38:11 PMsell$3.61$0.023480.00077080.055002154.1
0xdb4...55Fb
0xf3...b9dc
10/02/20256:21:30 PMsell$16.21$0.022750.0036180.055077712.74
0x9f3...E9d6
0xbe...e6a2
10/02/20256:21:30 PMbuy$3.41$0.022510.00076160.055022151.64
0xdb4...55Fb
0xa8...b6c4
10/02/20255:16:38 PMsell$2.96$0.023180.0006630.055191127.73
0xdb4...55Fb
0x6c...bb37
10/02/20253:23:12 PMbuy$1.86$0.023010.0004220.05521880.88
0xFcF...DDDD
0x55...959a
10/02/20253:23:12 PMsell$9.43$0.023120.0021390.055243407.95
0x9f3...E9d6
0x47...4fe1
10/02/20258:53:21 AMbuy$1.9$0.023350.00043340.0553181.62
0xdb4...55Fb
0xb4...48e8
10/02/20258:50:48 AMbuy$5.46$0.023160.0012420.055265235.97
0x10c...56DD
0xe4...68de
10/02/20258:50:48 AMsell$22.25$0.023510.0050590.055346946.35
0x9f3...E9d6
0xa2...6808
10/02/20256:38:49 AMsell$3.42$0.024340.00077390.055506140.56
0xdb4...55Fb
0x14...c0f3
10/02/20256:35:43 AMbuy$8.03$0.024310.0018160.055499330.33
0x9f3...E9d6
0xfb...35ee
10/02/20255:42:32 AMsell$3.37$0.023830.00077210.055449141.7
0xdb4...55Fb
0xde...dc1f
10/02/20255:42:32 AMbuy$9.17$0.023770.0020970.055434385.87
0x361...5e66
0x60...4788
10/02/20255:42:30 AMsell$6.14$0.023770.0014040.055435258.29
0xE3E...2970
0xf4...3dd3