WhatToFarm
/
Get started
12 Swap

Info about IDIA-WETH pair

Price USD
$0.02092
Price
0.057006 WETH
TVL
$1,348.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
5
Buys
4
Sells
1
Volume
25
Telegram price alerts
Pair:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled IDIA:
32,273.22
Pooled WETH:
$0.2258

IDIA/WETH price stats on Arbitrum

As of January 21, 2026, the current price of IDIA token on DEX Chronos Exchange is $0.02092. IDIA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.40. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $1,220,660.37. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $1,348.61. The IDIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $1,348.61.

The total transactions of IDIA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

IDIA/WETH pool has a trading volume of $25.40 in the last 24 hours.

The exchange rate of 1 IDIA to WETH is 0.000007006, captured at 12:42 AM UTC.

The price of converting 1 IDIA to USD is $0.02092 today.

IDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20267:04:48 PMsell$2.32$0.020920.00077820.057006111.06
0xdb4...55Fb
0xb7...d5f7
01/20/20267:04:47 PMbuy$14.93$0.020610.0050.056903724.24
0xF7F...45dF
0x91...4940
01/20/20263:07:29 PMbuy$2.35$0.020290.00078120.056727116.12
0x2ff...C6dc
0xb2...e69a
01/20/20263:03:14 PMbuy$2.18$0.020270.00071870.056682107.55
0x2ff...C6dc
0xd1...7f7a
01/20/20266:54:17 AMbuy$3.6$0.020610.0011570.056625174.76
0x879...F227
0x37...9c9e
01/19/20263:27:32 PMsell$3.89$0.021570.0012080.056692180.62
0xdb4...55Fb
0x1a...45d5
01/19/20263:27:32 PMsell$4.9$0.02130.001520.05661230.03
0x3D3...A9E2
0xca...9a04
01/19/20263:27:31 PMbuy$16.11$0.021280.0050.056604757.08
0xF7F...45dF
0x7a...3895
01/19/202612:12:44 AMsell$2.52$0.020860.00078040.056452120.94
0xdb4...55Fb
0x27...dc7c
01/19/202612:12:43 AMbuy$16.16$0.020530.0050.056352787.03
0xF7F...45dF
0x7a...ea94
01/18/20262:15:21 PMsell$1.8$0.020660.00054160.05619887.38
0x2ff...C6dc
0x45...03d2
01/17/20267:18:04 PMsell$6.24$0.020860.0018760.056268299.27
0xdb4...55Fb
0x8c...455a
01/17/20267:18:04 PMbuy$16.63$0.020630.0050.056201806.21
0xF7F...45dF
0x43...7222
01/15/20261:41:17 AMbuy$3.88$0.019980.001170.056024194.28
0xdb4...55Fb
0x37...49d8
01/15/20261:41:17 AMsell$16.86$0.019920.0050820.056006846.16
0xF7F...45dF
0x68...ec19
01/15/20261:41:17 AMbuy$6.07$0.01970.0018320.055938308.52
0xdb4...55Fb
0x73...d79c
01/13/202610:15:41 PMbuy$1.42$0.020530.00042860.05616669.52
0x879...F227
0x47...6b7e
01/13/202610:15:38 PMbuy$2.53$0.020410.00076160.056131124.21
0xdb4...55Fb
0x73...370f
01/13/202610:15:37 PMsell$16.92$0.020750.0050810.056232815.42
0xF7F...45dF
0x00...1546
01/13/202610:15:29 PMsell$3.01$0.021330.00090670.056409141.47
0x2ff...C6dc
0x67...3e3a