- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 39,692.19
- Pooled WETH:
- $0.1835
IDIA/WETH price stats on Arbitrum
As of September 5, 2025, the current price of IDIA token on DEX Chronos Exchange is $0.02016. IDIA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.47. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $1,177,775.37. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $1,602.66. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $1,602.66.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $28.47 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.000004621, captured at 11:39 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02016 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:28:43 AM | sell | $0.8399 | $0.02016 | 0.0001924 | 0.054621 | 41.64 | 0x54...6ea9 | |
| 09/04/2025 | 7:47:30 PM | buy | $1.67 | $0.01983 | 0.0003918 | 0.054634 | 84.54 | 0x14...61a5 | |
| 09/04/2025 | 3:36:25 PM | buy | $2.27 | $0.01987 | 0.0005281 | 0.054611 | 114.52 | 0x16...0de6 | |
| 09/04/2025 | 12:42:33 PM | buy | $1.98 | $0.02017 | 0.0004503 | 0.054586 | 98.17 | 0x1c...c6bd | |
| 09/04/2025 | 10:23:25 AM | sell | $16.37 | $0.0202 | 0.003717 | 0.054589 | 810.07 | 0xa5...53bd | |
| 09/04/2025 | 10:23:25 AM | buy | $0.4403 | $0.01989 | 0.00009999 | 0.054517 | 22.13 | 0x32...8271 | |
| 09/04/2025 | 10:23:25 AM | buy | $4.88 | $0.02002 | 0.001109 | 0.054547 | 244.06 | 0xf3...c643 | |
| 09/04/2025 | 5:09:59 AM | buy | $1.77 | $0.02057 | 0.0004045 | 0.054692 | 86.22 | 0xb2...35f5 | |
| 09/04/2025 | 2:31:40 AM | buy | $2.18 | $0.02078 | 0.0004911 | 0.054669 | 105.18 | 0xdd...d5d9 | |
| 09/03/2025 | 3:42:19 PM | sell | $8.11 | $0.02091 | 0.001816 | 0.054684 | 387.84 | 0x15...09d9 | |
| 09/03/2025 | 3:13:03 PM | sell | $2.52 | $0.02118 | 0.0005646 | 0.054744 | 119 | 0x09...bf6d | |
| 09/02/2025 | 9:06:02 PM | sell | $8.13 | $0.02074 | 0.001886 | 0.054807 | 392.43 | 0x2d...7c98 | |
| 09/02/2025 | 6:40:19 PM | buy | $0.4294 | $0.02075 | 0.00009999 | 0.054833 | 20.68 | 0xe0...863d | |
| 09/02/2025 | 6:40:19 PM | sell | $15.01 | $0.02104 | 0.003497 | 0.054901 | 713.56 | 0x69...50bd | |
| 09/02/2025 | 6:40:19 PM | buy | $3.27 | $0.02085 | 0.0007616 | 0.054855 | 156.84 | 0x01...5833 | |
| 09/02/2025 | 6:40:18 PM | sell | $3.42 | $0.02153 | 0.0007976 | 0.055013 | 159.09 | 0xa7...f829 | |
| 09/02/2025 | 6:40:17 PM | sell | $2.94 | $0.02169 | 0.0006853 | 0.055052 | 135.62 | 0x5f...cacf | |
| 09/02/2025 | 6:40:17 PM | sell | $2.95 | $0.02185 | 0.0006892 | 0.055089 | 135.43 | 0x4c...e918 | |
| 09/02/2025 | 5:17:39 PM | sell | $5.08 | $0.02207 | 0.001183 | 0.055138 | 230.38 | 0xe0...322b | |
| 09/02/2025 | 5:17:39 PM | sell | $3.31 | $0.0223 | 0.0007711 | 0.05519 | 148.55 | 0xc5...c38d |