- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 31,135.68
- Pooled WETH:
- $0.234
IDIA/WETH price stats on Arbitrum
As of December 9, 2025, the current price of IDIA token on DEX Chronos Exchange is $0.0257. IDIA price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.25. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $1,499,879.37. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $1,575.40. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $1,575.40.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $18.25 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.000007639, captured at 9:55 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.0257 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:22:11 PM | buy | $1.27 | $0.0253 | 0.0003795 | 0.05752 | 50.47 | 0xaa...9f6f | |
| 12/09/2025 | 6:22:11 PM | sell | $16.97 | $0.0257 | 0.005043 | 0.057639 | 660.2 | 0x47...0dd4 | |
| 12/07/2025 | 5:52:44 PM | sell | $5.82 | $0.02568 | 0.001871 | 0.058256 | 226.68 | 0x70...aeaf | |
| 12/05/2025 | 5:12:13 PM | buy | $4.89 | $0.02346 | 0.001621 | 0.057778 | 208.45 | 0xdf...6747 | |
| 12/05/2025 | 8:49:55 AM | buy | $1.87 | $0.02425 | 0.0005945 | 0.057706 | 77.14 | 0x4e...c3d4 | |
| 12/05/2025 | 8:49:52 AM | buy | $2.39 | $0.02387 | 0.0007616 | 0.057587 | 100.38 | 0x3c...2ade | |
| 12/05/2025 | 8:49:52 AM | buy | $3.68 | $0.02407 | 0.00117 | 0.057649 | 153 | 0x6e...4194 | |
| 12/05/2025 | 8:49:51 AM | sell | $16.03 | $0.02422 | 0.005093 | 0.057695 | 661.85 | 0x2e...aaaf | |
| 12/04/2025 | 6:58:34 PM | buy | $2.67 | $0.02467 | 0.0008537 | 0.057866 | 108.52 | 0xb8...5527 | |
| 12/04/2025 | 1:38:34 AM | buy | $2.67 | $0.02502 | 0.0008363 | 0.057811 | 107.06 | 0x69...f035 | |
| 12/04/2025 | 1:11:59 AM | buy | $2.56 | $0.02496 | 0.0007968 | 0.057757 | 102.71 | 0x36...4017 | |
| 12/04/2025 | 1:11:59 AM | sell | $16.21 | $0.0253 | 0.00504 | 0.057864 | 640.91 | 0x2a...d6ef | |
| 12/03/2025 | 10:58:55 PM | sell | $3.36 | $0.02561 | 0.001059 | 0.058067 | 131.35 | 0x92...77af | |
| 12/03/2025 | 5:55:56 PM | sell | $1.94 | $0.02544 | 0.0006207 | 0.058123 | 76.42 | 0xd8...1b4e | |
| 12/03/2025 | 1:26:56 PM | sell | $2.69 | $0.02526 | 0.0008705 | 0.058172 | 106.51 | 0xac...55e5 | |
| 12/03/2025 | 2:33:56 AM | sell | $2.31 | $0.02506 | 0.0007606 | 0.058227 | 92.44 | 0x90...aa4b | |
| 12/02/2025 | 3:58:26 PM | sell | $7.98 | $0.02506 | 0.002656 | 0.058342 | 318.46 | 0x0e...5291 | |
| 12/02/2025 | 1:30:53 PM | sell | $1.97 | $0.02404 | 0.0006933 | 0.058456 | 81.99 | 0xab...ba2e | |
| 12/02/2025 | 10:12:07 AM | sell | $2.27 | $0.02391 | 0.0008074 | 0.058507 | 94.91 | 0xd2...0085 | |
| 12/02/2025 | 9:43:19 AM | buy | $8.03 | $0.0238 | 0.002857 | 0.058471 | 337.29 | 0xe1...3a90 |