- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 28,917.34
- Pooled WETH:
- $0.252
IDIA/WETH price stats on Arbitrum
As of July 15, 2025, the current price of IDIA token on DEX Chronos Exchange is $0.02598. IDIA price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $61.29. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $1,517,521.35. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $1,504.41. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $1,504.41.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $61.29 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.000008705, captured at 4:52 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02598 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:20:11 AM | buy | $2.3 | $0.02598 | 0.0007721 | 0.058705 | 88.69 | 0x8c...316f | |
| 07/14/2025 | 5:26:58 PM | buy | $1.85 | $0.02613 | 0.0006137 | 0.058657 | 70.89 | 0xee...701f | |
| 07/14/2025 | 4:49:37 PM | sell | $15.3 | $0.02619 | 0.005071 | 0.05868 | 584.17 | 0x9d...1dd4 | |
| 07/14/2025 | 4:49:37 PM | buy | $0.6036 | $0.0258 | 0.0001999 | 0.058548 | 23.39 | 0xb0...b284 | |
| 07/14/2025 | 4:49:37 PM | buy | $3.56 | $0.02594 | 0.001179 | 0.058596 | 137.27 | 0x6b...f096 | |
| 07/14/2025 | 7:20:55 AM | sell | $6.43 | $0.02682 | 0.002123 | 0.058849 | 239.97 | 0xe8...2640 | |
| 07/14/2025 | 7:20:55 AM | buy | $3.57 | $0.02682 | 0.001179 | 0.058851 | 133.3 | 0x87...b51e | |
| 07/14/2025 | 6:09:45 AM | buy | $3.58 | $0.02706 | 0.001179 | 0.058918 | 132.31 | 0xcf...9662 | |
| 07/14/2025 | 6:09:44 AM | sell | $6.43 | $0.02705 | 0.002119 | 0.058915 | 237.74 | 0x9c...9333 | |
| 07/14/2025 | 4:06:42 AM | buy | $0.6083 | $0.02731 | 0.0001999 | 0.05898 | 22.27 | 0x8a...84fd | |
| 07/14/2025 | 4:06:42 AM | sell | $15.38 | $0.02772 | 0.005057 | 0.059114 | 554.89 | 0x15...b212 | |
| 07/14/2025 | 4:06:42 AM | buy | $1.64 | $0.02739 | 0.0005419 | 0.059006 | 60.16 | 0x65...c18f | |
| 07/13/2025 | 2:42:58 PM | sell | $2.33 | $0.02803 | 0.0007749 | 0.059322 | 83.12 | 0xde...7027 | |
| 07/12/2025 | 2:54:12 PM | buy | $2.3 | $0.02748 | 0.000784 | 0.059359 | 83.76 | 0x55...9f51 | |
| 07/11/2025 | 6:40:06 PM | buy | $1.59 | $0.02785 | 0.0005326 | 0.059312 | 57.19 | 0x3f...bf42 | |
| 07/11/2025 | 6:40:06 PM | buy | $4.81 | $0.02762 | 0.001609 | 0.059236 | 174.23 | 0x33...6f11 | |
| 07/11/2025 | 6:40:05 PM | sell | $15.13 | $0.02788 | 0.00506 | 0.059321 | 542.89 | 0x8f...a29d | |
| 07/11/2025 | 5:29:59 AM | buy | $0.3962 | $0.02852 | 0.0001324 | 0.059537 | 13.89 | 0xd3...8440 | |
| 07/11/2025 | 5:09:27 AM | sell | $6.33 | $0.02852 | 0.002127 | 0.059571 | 222.25 | 0x4c...be29 | |
| 07/10/2025 | 11:37:05 PM | buy | $1.67 | $0.02847 | 0.0005684 | 0.059666 | 58.8 | 0x98...c6c0 |