- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 25,287.67
- Pooled WETH:
- $0.2881
IDIA/WETH price stats on Arbitrum
As of June 24, 2025, the current price of IDIA token on DEX Chronos Exchange is $0.0274. IDIA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.06. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $1,601,513.99. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $1,388.39. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $1,388.39.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $37.06 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.00001137, captured at 6:56 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.0274 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 11:07:02 PM | buy | $2.46 | $0.0274 | 0.001024 | 0.00001137 | 90.02 | 0xe7...0d39 | |
| 06/23/2025 | 11:07:02 PM | sell | $12.17 | $0.02768 | 0.005054 | 0.00001149 | 439.86 | 0x1e...ec0b | |
| 06/23/2025 | 8:11:41 PM | sell | $4.93 | $0.02744 | 0.002119 | 0.00001177 | 179.91 | 0xeb...e6ff | |
| 06/23/2025 | 6:26:04 PM | buy | $1.28 | $0.02731 | 0.0005573 | 0.00001188 | 46.87 | 0xa1...b56f | |
| 06/23/2025 | 6:26:03 PM | sell | $11.6 | $0.02762 | 0.00505 | 0.00001202 | 420.11 | 0x3e...e183 | |
| 06/23/2025 | 7:05:11 AM | sell | $2.89 | $0.02781 | 0.001277 | 0.00001228 | 103.98 | 0xed...7d10 | |
| 06/23/2025 | 12:42:49 AM | sell | $1.7 | $0.02768 | 0.00076 | 0.00001236 | 61.47 | 0xcc...36f4 | |
| 06/22/2025 | 9:50:49 PM | sell | $0.2147 | $0.02708 | 0.00009831 | 0.0000124 | 7.92 | 0xb3...c892 | |
| 06/22/2025 | 3:57:17 PM | buy | $1.72 | $0.02707 | 0.0007929 | 0.00001242 | 63.84 | 0x57...1df6 | |
| 06/22/2025 | 3:11:34 PM | sell | $1.55 | $0.02724 | 0.0007077 | 0.00001236 | 57.22 | 0xfc...37dd | |
| 06/22/2025 | 3:11:33 PM | buy | $11.01 | $0.02696 | 0.005 | 0.00001224 | 408.46 | 0xe9...7856 | |
| 06/21/2025 | 10:15:40 PM | sell | $2.87 | $0.02768 | 0.001251 | 0.00001204 | 103.94 | 0xcf...c045 | |
| 06/21/2025 | 10:05:02 PM | buy | $11.42 | $0.02727 | 0.005 | 0.00001193 | 418.89 | 0x1f...61e1 | |
| 06/21/2025 | 10:04:53 PM | buy | $6.95 | $0.02654 | 0.003043 | 0.00001161 | 262.03 | 0x8f...7302 | |
| 06/21/2025 | 1:55:00 PM | buy | $1.83 | $0.02776 | 0.000757 | 0.00001146 | 66.04 | 0x67...7e81 | |
| 06/21/2025 | 12:52:40 PM | sell | $12.28 | $0.02804 | 0.005029 | 0.00001147 | 438.17 | 0x04...837f | |
| 06/21/2025 | 12:52:41 PM | buy | $3.28 | $0.0278 | 0.001344 | 0.00001137 | 118.14 | 0x4c...c29c | |
| 06/20/2025 | 6:22:40 PM | buy | $3.33 | $0.02832 | 0.001374 | 0.00001167 | 117.79 | 0x7f...c08d | |
| 06/20/2025 | 6:13:48 PM | buy | $2.94 | $0.02802 | 0.001213 | 0.00001156 | 104.91 | 0x37...090a | |
| 06/20/2025 | 3:20:27 PM | buy | $2.33 | $0.02868 | 0.0009337 | 0.00001148 | 81.31 | 0x2b...406e |