- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 23,366.13
- Pooled WETH:
- $0.3118
IDIA/WETH price stats on Arbitrum
As of April 3, 2025, the current price of IDIA token on DEX Chronos Exchange is $0.02436. IDIA price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $41.15. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $1,419,922.47. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $1,137.43. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $1,137.43.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $41.15 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.00001336, captured at 2:36 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02436 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:46:40 AM | sell | $1.77 | $0.02436 | 0.0009714 | 0.00001336 | 72.7 | 0x15...fdfe | |
| 04/02/2025 | 11:15:34 PM | buy | $2.25 | $0.02399 | 0.001262 | 0.0000134 | 94.19 | 0xb4...086b | |
| 04/02/2025 | 10:59:00 PM | buy | $4 | $0.02386 | 0.002223 | 0.00001325 | 167.78 | 0x97...1cf1 | |
| 04/02/2025 | 9:48:33 PM | buy | $1.81 | $0.02449 | 0.0009744 | 0.00001311 | 74.27 | 0x9a...a915 | |
| 04/02/2025 | 4:18:24 PM | sell | $1.5 | $0.02481 | 0.0007945 | 0.00001305 | 60.84 | 0x60...691c | |
| 04/02/2025 | 11:04:02 AM | buy | $2.92 | $0.02455 | 0.001555 | 0.00001307 | 118.94 | 0x6e...d3ba | |
| 04/02/2025 | 11:04:01 AM | sell | $9.47 | $0.02472 | 0.005049 | 0.00001317 | 383.28 | 0xe9...5148 | |
| 04/02/2025 | 10:57:34 AM | buy | $1.33 | $0.02517 | 0.0007118 | 0.00001341 | 53.07 | 0x67...6c91 | |
| 04/02/2025 | 9:20:32 AM | buy | $0.7359 | $0.02515 | 0.000391 | 0.00001336 | 29.25 | 0x62...2ab2 | |
| 04/02/2025 | 9:12:24 AM | buy | $2.62 | $0.02497 | 0.001397 | 0.00001328 | 105.15 | 0xc0...cdc5 | |
| 04/02/2025 | 9:11:19 AM | sell | $9.55 | $0.02516 | 0.005085 | 0.00001339 | 379.68 | 0x3e...9e09 | |
| 04/02/2025 | 5:26:55 AM | buy | $1.8 | $0.02536 | 0.0009674 | 0.00001362 | 70.99 | 0x7d...7d60 | |
| 04/02/2025 | 5:04:15 AM | buy | $1.32 | $0.02546 | 0.0007075 | 0.00001355 | 52.2 | 0x72...8a51 | |
| 04/02/2025 | 12:30:12 AM | buy | $1.88 | $0.02565 | 0.0009879 | 0.00001348 | 73.28 | 0x6b...2532 | |
| 04/01/2025 | 3:48:20 PM | buy | $2.11 | $0.02581 | 0.001097 | 0.00001339 | 81.92 | 0x43...60a6 | |
| 04/01/2025 | 3:48:18 PM | sell | $9.71 | $0.02604 | 0.005041 | 0.0000135 | 373.26 | 0x90...710c | |
| 04/01/2025 | 3:43:52 PM | sell | $2.54 | $0.02638 | 0.001329 | 0.00001378 | 96.46 | 0xbd...8161 | |
| 04/01/2025 | 8:44:13 AM | sell | $2.19 | $0.02614 | 0.001168 | 0.00001389 | 84.12 | 0x7c...f26b | |
| 04/01/2025 | 6:35:55 AM | sell | $1.39 | $0.02579 | 0.0007529 | 0.00001397 | 53.88 | 0x3a...18ee | |
| 03/31/2025 | 1:06:01 PM | sell | $2.36 | $0.02581 | 0.001288 | 0.00001406 | 91.61 | 0x98...d0a1 |