- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 20,522.98
- Pooled WETH:
- $0.355
IDIA/WETH price stats on Arbitrum
As of January 22, 2025, the current price of IDIA token on DEX Chronos Exchange is $0.05727. IDIA price is up 31.09% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $496.23. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $3,343,764.54. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $2,352.60. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $2,352.60.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $496.23 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.00001728, captured at 5:04 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.05727 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:46:38 PM | buy | $3.3 | $0.05727 | 0.0009969 | 0.00001728 | 57.66 | 0x16...3d3e | |
| 01/21/2025 | 7:09:24 PM | buy | $3.2 | $0.05737 | 0.0009613 | 0.00001719 | 55.91 | 0xe5...9452 | |
| 01/21/2025 | 7:08:45 PM | sell | $7.09 | $0.05737 | 0.002125 | 0.00001718 | 123.69 | 0xa3...e440 | |
| 01/21/2025 | 7:08:06 PM | buy | $3.2 | $0.05785 | 0.0009597 | 0.0000173 | 55.45 | 0xf8...bb6c | |
| 01/21/2025 | 6:51:23 PM | sell | $8.11 | $0.05808 | 0.002417 | 0.0000173 | 139.68 | 0x88...7506 | |
| 01/21/2025 | 5:57:37 PM | sell | $7.08 | $0.05856 | 0.002122 | 0.00001752 | 121.06 | 0xb8...16ff | |
| 01/21/2025 | 4:50:12 PM | buy | $2.66 | $0.05856 | 0.0008051 | 0.00001766 | 45.57 | 0x97...7c8a | |
| 01/21/2025 | 4:43:32 PM | buy | $2.65 | $0.0583 | 0.0007999 | 0.00001758 | 45.48 | 0x5e...768c | |
| 01/21/2025 | 4:23:22 PM | buy | $7.71 | $0.0581 | 0.002313 | 0.00001743 | 132.7 | 0x75...f2a6 | |
| 01/21/2025 | 4:20:47 PM | sell | $33.91 | $0.05914 | 0.01017 | 0.00001774 | 573.36 | 0x4f...99d4 | |
| 01/21/2025 | 3:25:04 PM | buy | $6.88 | $0.05981 | 0.002097 | 0.00001822 | 115.08 | 0x5d...f1b7 | |
| 01/21/2025 | 11:31:04 AM | sell | $8.07 | $0.05994 | 0.002447 | 0.00001816 | 134.7 | 0xc6...286b | |
| 01/21/2025 | 11:14:36 AM | sell | $3.03 | $0.06043 | 0.0009221 | 0.00001833 | 50.29 | 0x53...df45 | |
| 01/21/2025 | 11:11:39 AM | buy | $7.98 | $0.06042 | 0.002421 | 0.00001833 | 132.06 | 0x29...70be | |
| 01/21/2025 | 10:54:58 AM | sell | $3.03 | $0.05988 | 0.0009222 | 0.00001818 | 50.7 | 0x4a...d149 | |
| 01/21/2025 | 10:35:18 AM | sell | $1.75 | $0.05991 | 0.0005342 | 0.00001826 | 29.25 | 0xa0...6a4a | |
| 01/21/2025 | 10:35:18 AM | sell | $5.28 | $0.05974 | 0.001609 | 0.0000182 | 88.41 | 0x52...a1bf | |
| 01/21/2025 | 10:35:17 AM | buy | $7.98 | $0.05985 | 0.002432 | 0.00001824 | 133.33 | 0x71...e193 | |
| 01/21/2025 | 10:35:18 AM | buy | $7.97 | $0.06012 | 0.002429 | 0.00001832 | 132.6 | 0x47...40f2 | |
| 01/21/2025 | 10:35:18 AM | sell | $2.75 | $0.06014 | 0.0008395 | 0.00001832 | 45.8 | 0xdd...6b29 |