WhatToFarm
/
12 Swap

Info about IDIA-WETH pair

Price USD
$0.03338
Price
0.058012 WETH
TVL
$2,013.67
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
10
Buys
4
Sells
6
Volume
76
Telegram price alerts
Pair:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled IDIA:
30,176.41
Pooled WETH:
$0.2414

IDIA/WETH price stats on Arbitrum

As of October 27, 2025, the current price of IDIA token on DEX Chronos Exchange is $0.03338. IDIA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $76.02. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $1,947,619.43. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $2,013.68. The IDIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $2,013.68.

The total transactions of IDIA/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

IDIA/WETH pool has a trading volume of $76.02 in the last 24 hours.

The exchange rate of 1 IDIA to WETH is 0.000008012, captured at 12:33 AM UTC.

The price of converting 1 IDIA to USD is $0.03338 today.

IDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202510:55:09 PMsell$3.19$0.033380.00076730.05801295.760x57...a05c
10/26/20251:15:25 PMbuy$3.1$0.032490.00076160.05796795.590x15...3b76
10/26/20251:15:25 PMsell$20.68$0.032940.005070.058077627.750x10...70e4
10/26/20251:15:25 PMbuy$4.77$0.032750.001170.05803145.730x60...4d3f
10/26/20251:10:21 PMsell$4.67$0.033790.0011460.058285138.410x7f...c50a
10/26/20251:10:19 PMsell$7.31$0.034520.0017930.058462211.970x99...e18d
10/26/20251:10:20 PMsell$4.64$0.034110.0011380.058363136.140xd2...0931
10/26/20259:08:00 AMbuy$4.63$0.033730.001170.058518137.40x57...500c
10/26/20259:08:00 AMsell$19.96$0.033910.0050410.058563588.660x36...0baf
10/26/20259:08:00 AMbuy$3.01$0.033470.00076160.05845290.110x7f...b9de
10/24/20258:07:19 PMbuy$4.6$0.034370.001170.058732134.020xda...69d9
10/24/20258:07:19 PMsell$19.9$0.034760.0050560.058831572.540xd5...2993
10/24/20254:23:08 PMsell$4.59$0.035060.0011850.05905130.980x2d...fdc9
10/24/20253:56:04 PMbuy$1.9$0.035430.00048960.05911153.730xb2...f75f
10/24/20257:52:12 AMbuy$2.92$0.035710.00074170.05906881.790x19...a411
10/24/20255:01:57 AMbuy$2.56$0.035880.00064510.05901971.520x12...4327
10/24/20255:01:57 AMsell$20.32$0.036360.0051090.059139559.060x8f...3299
10/24/20253:37:12 AMsell$7.31$0.036570.0018780.059389200.040xa5...1d37
10/24/20253:37:10 AMsell$1.93$0.036910.0004960.05947452.340xce...5cdf
10/24/20253:37:02 AMsell$2.95$0.037080.00075870.0595279.70xa7...7dda