- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 30,176.41
- Pooled WETH:
- $0.2414
IDIA/WETH price stats on Arbitrum
As of October 27, 2025, the current price of IDIA token on DEX Chronos Exchange is $0.03338. IDIA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $76.02. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $1,947,619.43. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $2,013.68. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $2,013.68.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $76.02 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.000008012, captured at 12:33 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.03338 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:55:09 PM | sell | $3.19 | $0.03338 | 0.0007673 | 0.058012 | 95.76 | 0x57...a05c | |
| 10/26/2025 | 1:15:25 PM | buy | $3.1 | $0.03249 | 0.0007616 | 0.057967 | 95.59 | 0x15...3b76 | |
| 10/26/2025 | 1:15:25 PM | sell | $20.68 | $0.03294 | 0.00507 | 0.058077 | 627.75 | 0x10...70e4 | |
| 10/26/2025 | 1:15:25 PM | buy | $4.77 | $0.03275 | 0.00117 | 0.05803 | 145.73 | 0x60...4d3f | |
| 10/26/2025 | 1:10:21 PM | sell | $4.67 | $0.03379 | 0.001146 | 0.058285 | 138.41 | 0x7f...c50a | |
| 10/26/2025 | 1:10:19 PM | sell | $7.31 | $0.03452 | 0.001793 | 0.058462 | 211.97 | 0x99...e18d | |
| 10/26/2025 | 1:10:20 PM | sell | $4.64 | $0.03411 | 0.001138 | 0.058363 | 136.14 | 0xd2...0931 | |
| 10/26/2025 | 9:08:00 AM | buy | $4.63 | $0.03373 | 0.00117 | 0.058518 | 137.4 | 0x57...500c | |
| 10/26/2025 | 9:08:00 AM | sell | $19.96 | $0.03391 | 0.005041 | 0.058563 | 588.66 | 0x36...0baf | |
| 10/26/2025 | 9:08:00 AM | buy | $3.01 | $0.03347 | 0.0007616 | 0.058452 | 90.11 | 0x7f...b9de | |
| 10/24/2025 | 8:07:19 PM | buy | $4.6 | $0.03437 | 0.00117 | 0.058732 | 134.02 | 0xda...69d9 | |
| 10/24/2025 | 8:07:19 PM | sell | $19.9 | $0.03476 | 0.005056 | 0.058831 | 572.54 | 0xd5...2993 | |
| 10/24/2025 | 4:23:08 PM | sell | $4.59 | $0.03506 | 0.001185 | 0.05905 | 130.98 | 0x2d...fdc9 | |
| 10/24/2025 | 3:56:04 PM | buy | $1.9 | $0.03543 | 0.0004896 | 0.059111 | 53.73 | 0xb2...f75f | |
| 10/24/2025 | 7:52:12 AM | buy | $2.92 | $0.03571 | 0.0007417 | 0.059068 | 81.79 | 0x19...a411 | |
| 10/24/2025 | 5:01:57 AM | buy | $2.56 | $0.03588 | 0.0006451 | 0.059019 | 71.52 | 0x12...4327 | |
| 10/24/2025 | 5:01:57 AM | sell | $20.32 | $0.03636 | 0.005109 | 0.059139 | 559.06 | 0x8f...3299 | |
| 10/24/2025 | 3:37:12 AM | sell | $7.31 | $0.03657 | 0.001878 | 0.059389 | 200.04 | 0xa5...1d37 | |
| 10/24/2025 | 3:37:10 AM | sell | $1.93 | $0.03691 | 0.000496 | 0.059474 | 52.34 | 0xce...5cdf | |
| 10/24/2025 | 3:37:02 AM | sell | $2.95 | $0.03708 | 0.0007587 | 0.05952 | 79.7 | 0xa7...7dda |