- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 31,457.8
- Pooled WETH:
- $0.2316
IDIA/WETH price stats on Arbitrum
As of December 30, 2025, the current price of IDIA token on DEX Chronos Exchange is $0.02144. IDIA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.47. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $1,251,031.06. The liquidity pool contract is 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 with total value locked (TVL) of $1,351.41. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 is $1,351.41.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $8.47 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.000007351, captured at 11:10 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02144 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:06:16 PM | buy | $2.46 | $0.02144 | 0.0008464 | 0.057351 | 115.13 | 0x36...f447 | |
| 12/29/2025 | 12:00:41 PM | buy | $1.82 | $0.02157 | 0.0006173 | 0.057305 | 84.51 | 0xa6...512f | |
| 12/29/2025 | 4:21:19 AM | sell | $1.63 | $0.0222 | 0.000536 | 0.057273 | 73.69 | 0xb9...a459 | |
| 12/29/2025 | 3:15:14 AM | sell | $2.54 | $0.02204 | 0.000844 | 0.057317 | 115.34 | 0xb2...9a51 | |
| 12/26/2025 | 2:53:01 AM | sell | $1.85 | $0.02186 | 0.0006241 | 0.057364 | 84.76 | 0x6f...4dad | |
| 12/26/2025 | 1:38:03 AM | sell | $2.87 | $0.02157 | 0.0009889 | 0.057415 | 133.36 | 0x99...5766 | |
| 12/26/2025 | 1:33:54 AM | sell | $6.68 | $0.02181 | 0.002302 | 0.05752 | 306.23 | 0x2f...d841 | |
| 12/26/2025 | 1:25:38 AM | buy | $8.33 | $0.02149 | 0.00292 | 0.05753 | 387.86 | 0x8f...5a60 | |
| 12/25/2025 | 11:02:46 PM | buy | $1.72 | $0.02156 | 0.0005934 | 0.057418 | 80 | 0x96...6ac6 | |
| 12/23/2025 | 3:30:13 PM | buy | $3.47 | $0.02157 | 0.001184 | 0.057362 | 160.91 | 0x56...3518 | |
| 12/22/2025 | 12:34:26 AM | buy | $1.56 | $0.02196 | 0.0005179 | 0.057281 | 71.13 | 0xd4...7896 | |
| 12/22/2025 | 12:34:26 AM | buy | $1.27 | $0.02205 | 0.000424 | 0.057311 | 58 | 0x33...9174 | |
| 12/22/2025 | 12:33:07 AM | sell | $8.13 | $0.02208 | 0.002697 | 0.05732 | 368.44 | 0x0e...916c | |
| 12/22/2025 | 12:33:05 AM | sell | $3.23 | $0.02244 | 0.001073 | 0.05744 | 144.23 | 0x37...f9cd | |
| 12/19/2025 | 4:01:03 AM | buy | $3.39 | $0.0216 | 0.00117 | 0.05745 | 157.09 | 0x35...cea7 | |
| 12/19/2025 | 4:01:02 AM | sell | $14.61 | $0.02187 | 0.005042 | 0.057543 | 668.42 | 0x97...24a7 | |
| 12/19/2025 | 4:01:03 AM | buy | $0.795 | $0.02173 | 0.0002742 | 0.057496 | 36.57 | 0x5a...e379 | |
| 12/19/2025 | 4:00:53 AM | sell | $2.5 | $0.02242 | 0.0008622 | 0.057735 | 111.47 | 0xc4...e773 | |
| 12/18/2025 | 6:50:31 PM | buy | $1.75 | $0.02198 | 0.0006196 | 0.057774 | 79.7 | 0x64...05dc | |
| 12/18/2025 | 5:45:57 PM | buy | $4.76 | $0.02192 | 0.001674 | 0.057699 | 217.42 | 0x40...2596 |