- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-USDC LPs
Info about IDIA-USDC pair
- Pooled IDIA:
- 10,250.12
- Pooled USDC:
- $553.37
IDIA/USDC price stats on Arbitrum
As of January 17, 2025, the current price of IDIA token on DEX Chronos Exchange is $0.05443. IDIA price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.73. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $3,149,561.23. The liquidity pool contract is 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 with total value locked (TVL) of $1,106.76. The IDIA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/USDC now?
The current liquidity of IDIA/USDC with the contract address 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 is $1,106.76.
How many transactions are there in the IDIA/USDC pool in the last 24 hours?
The total transactions of IDIA/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IDIA/USDC pool in the last 24 hours?
IDIA/USDC pool has a trading volume of $12.73 in the last 24 hours.
What is the exchange rate of 1 IDIA to USDC?
The exchange rate of 1 IDIA to USDC is 0.05443, captured at 10:41 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.05443 today.
IDIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:29:10 PM | buy | $3.45 | $0.05443 | 3.45 | 0.05443 | 63.54 | 0x45...963f | |
| 01/17/2025 | 4:59:00 PM | buy | $5.5 | $0.05355 | 5.5 | 0.05355 | 102.75 | 0x18...21c2 | |
| 01/17/2025 | 1:37:45 AM | buy | $3.76 | $0.05266 | 3.76 | 0.05266 | 71.45 | 0x99...5017 | |
| 01/16/2025 | 7:37:43 PM | sell | $1.65 | $0.05225 | 1.65 | 0.05225 | 31.75 | 0xa4...42d8 | |
| 01/16/2025 | 7:37:43 PM | buy | $13.5 | $0.05132 | 13.5 | 0.05132 | 263.06 | 0x1c...319e | |
| 01/16/2025 | 11:53:46 AM | buy | $2.92 | $0.04978 | 2.92 | 0.04978 | 58.72 | 0x6f...e1fc | |
| 01/16/2025 | 8:43:38 AM | sell | $3.2 | $0.0496 | 3.2 | 0.0496 | 64.7 | 0xca...8a97 | |
| 01/16/2025 | 3:03:44 AM | sell | $2.95 | $0.05018 | 2.95 | 0.05018 | 58.83 | 0x6b...2c21 | |
| 01/16/2025 | 12:00:59 AM | buy | $3.54 | $0.05071 | 3.54 | 0.05071 | 69.87 | 0x8a...e8fb | |
| 01/15/2025 | 7:25:38 PM | buy | $3.02 | $0.04971 | 3.02 | 0.04971 | 60.85 | 0x42...5f31 | |
| 01/15/2025 | 2:32:46 PM | buy | $5.17 | $0.04895 | 5.17 | 0.04895 | 105.68 | 0xff...8e8c | |
| 01/15/2025 | 12:51:44 PM | sell | $2.28 | $0.04849 | 2.28 | 0.04849 | 47.14 | 0x43...8225 | |
| 01/14/2025 | 3:11:20 PM | sell | $2.49 | $0.04893 | 2.49 | 0.04893 | 50.99 | 0x60...a8b0 | |
| 01/14/2025 | 3:11:19 PM | sell | $4.36 | $0.04957 | 4.36 | 0.04957 | 88 | 0xbb...3683 | |
| 01/14/2025 | 2:56:59 PM | buy | $2.23 | $0.04997 | 2.23 | 0.04997 | 44.8 | 0xf3...19c7 | |
| 01/14/2025 | 2:56:59 PM | sell | $12.21 | $0.0507 | 12.21 | 0.0507 | 240.97 | 0xad...eefe | |
| 01/14/2025 | 3:00:33 AM | sell | $5.02 | $0.05235 | 5.02 | 0.05235 | 95.98 | 0x84...a6e8 | |
| 01/13/2025 | 10:25:53 PM | buy | $1.49 | $0.0529 | 1.49 | 0.0529 | 28.27 | 0xa8...b014 | |
| 01/13/2025 | 8:51:27 PM | buy | $2.82 | $0.05248 | 2.82 | 0.05248 | 53.8 | 0x9f...680b | |
| 01/13/2025 | 4:58:33 PM | sell | $2.83 | $0.05228 | 2.83 | 0.05228 | 54.17 | 0x20...c65e |