- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-USDC LPs
Info about IDIA-USDC pair
- Pooled IDIA:
- 12,806.2
- Pooled USDC:
- $442.86
IDIA/USDC price stats on Arbitrum
As of November 15, 2024, the current price of IDIA token on DEX Chronos Exchange is $0.03461. IDIA price is up 10.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $46.42. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $2,017,478.30. The liquidity pool contract is 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 with total value locked (TVL) of $885.73. The IDIA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/USDC now?
The current liquidity of IDIA/USDC with the contract address 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 is $885.73.
How many transactions are there in the IDIA/USDC pool in the last 24 hours?
The total transactions of IDIA/USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IDIA/USDC pool in the last 24 hours?
IDIA/USDC pool has a trading volume of $46.42 in the last 24 hours.
What is the exchange rate of 1 IDIA to USDC?
The exchange rate of 1 IDIA to USDC is 0.03461, captured at 3:44 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.03461 today.
IDIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:35:02 PM | sell | $1.27 | $0.03461 | 1.27 | 0.03461 | 36.94 | 0xf5...e2c5 | |
| 11/14/2024 | 7:22:41 PM | buy | $4.44 | $0.0345 | 4.44 | 0.0345 | 128.7 | 0xb2...2ee3 | |
| 11/14/2024 | 6:10:59 PM | buy | $2.51 | $0.03396 | 2.51 | 0.03396 | 74.01 | 0xe8...c236 | |
| 11/14/2024 | 6:10:37 PM | buy | $2.39 | $0.03358 | 2.39 | 0.03358 | 71.33 | 0x76...296d | |
| 11/14/2024 | 5:54:31 PM | buy | $2.66 | $0.0327 | 2.66 | 0.0327 | 81.45 | 0x08...0648 | |
| 11/14/2024 | 5:54:32 PM | buy | $3.25 | $0.03315 | 3.25 | 0.03315 | 98.08 | 0x9a...b84c | |
| 11/14/2024 | 4:58:42 PM | buy | $4.33 | $0.03217 | 4.33 | 0.03217 | 134.59 | 0x40...c175 | |
| 11/14/2024 | 4:55:13 PM | buy | $4.38 | $0.03152 | 4.38 | 0.03152 | 139.01 | 0x2b...ef28 | |
| 11/14/2024 | 4:54:47 PM | buy | $2.87 | $0.03098 | 2.87 | 0.03098 | 92.79 | 0xad...46bd | |
| 11/14/2024 | 6:20:11 AM | buy | $5.17 | $0.03039 | 5.17 | 0.03039 | 170.37 | 0x5a...f31a | |
| 11/14/2024 | 1:07:30 AM | sell | $10.24 | $0.03041 | 10.24 | 0.03041 | 336.82 | 0xd5...bfaf | |
| 11/14/2024 | 1:07:30 AM | buy | $1.51 | $0.0299 | 1.51 | 0.0299 | 50.64 | 0x9b...e931 | |
| 11/13/2024 | 8:55:44 PM | sell | $1.34 | $0.03127 | 1.34 | 0.03127 | 43.14 | 0x72...7c3f | |
| 11/13/2024 | 8:26:32 PM | buy | $10.18 | $0.03074 | 10.18 | 0.03074 | 331.26 | 0x5f...3ca1 | |
| 11/13/2024 | 8:25:30 PM | sell | $5.57 | $0.03028 | 5.57 | 0.03028 | 184.07 | 0x8a...df84 | |
| 11/13/2024 | 6:28:33 PM | sell | $5.51 | $0.0311 | 5.51 | 0.0311 | 177.39 | 0x20...f9f9 | |
| 11/13/2024 | 5:03:56 PM | buy | $2.64 | $0.03144 | 2.64 | 0.03144 | 83.97 | 0x0f...37b4 | |
| 11/13/2024 | 7:59:21 AM | sell | $2.58 | $0.03131 | 2.58 | 0.03131 | 82.55 | 0xd5...11ff | |
| 11/13/2024 | 7:02:40 AM | sell | $1.28 | $0.0316 | 1.28 | 0.0316 | 40.77 | 0x65...8e4a | |
| 11/13/2024 | 5:33:18 AM | sell | $2.6 | $0.03189 | 2.6 | 0.03189 | 81.54 | 0x38...83fd |