- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-USDC LPs
Info about IDIA-USDC pair
- Pooled IDIA:
- 10,515.56
- Pooled USDC:
- $541.58
IDIA/USDC price stats on Arbitrum
As of May 16, 2024, the current price of IDIA token on DEX Chronos Exchange is $0.05135. IDIA price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $89.57. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $3,004,629.66. The liquidity pool contract is 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 with total value locked (TVL) of $1,083.17. The IDIA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/USDC now?
The current liquidity of IDIA/USDC with the contract address 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 is $1,083.17.
How many transactions are there in the IDIA/USDC pool in the last 24 hours?
The total transactions of IDIA/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IDIA/USDC pool in the last 24 hours?
IDIA/USDC pool has a trading volume of $89.57 in the last 24 hours.
What is the exchange rate of 1 IDIA to USDC?
The exchange rate of 1 IDIA to USDC is 0.05135, captured at 2:17 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.05135 today.
IDIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 1:47:31 PM | buy | $2.70 | $0.05135 | 2.70 | 0.05135 | 52.55 | 0x35...3ad2 | |
| 2024.05.16 | 11:01:32 AM | sell | $3.54 | $0.05122 | 3.54 | 0.05122 | 69.01 | 0xd3...3627 | |
| 2024.05.16 | 11:01:29 AM | sell | $13.44 | $0.05158 | 13.44 | 0.05158 | 260.64 | 0xcd...7049 | |
| 2024.05.16 | 11:01:29 AM | buy | $6.59 | $0.05114 | 6.59 | 0.05114 | 128.81 | 0x0e...58a1 | |
| 2024.05.16 | 10:51:33 AM | sell | $4.70 | $0.05333 | 4.70 | 0.05333 | 88.05 | 0x55...761c | |
| 2024.05.16 | 10:48:26 AM | sell | $6.59 | $0.05442 | 6.59 | 0.05442 | 121.17 | 0xd5...4d84 | |
| 2024.05.16 | 10:29:57 AM | buy | $2.88 | $0.05501 | 2.88 | 0.05501 | 52.27 | 0x67...6694 | |
| 2024.05.16 | 10:29:57 AM | sell | $6.62 | $0.05515 | 6.62 | 0.05515 | 119.97 | 0x72...5c95 | |
| 2024.05.16 | 10:23:03 AM | buy | $2.32 | $0.0558 | 2.32 | 0.0558 | 41.52 | 0xd5...a9b0 | |
| 2024.05.16 | 10:23:02 AM | sell | $2.35 | $0.0565 | 2.35 | 0.0565 | 41.53 | 0xed...ab42 | |
| 2024.05.16 | 10:23:02 AM | sell | $4.64 | $0.05581 | 4.64 | 0.05581 | 83.07 | 0x19...2f0a | |
| 2024.05.16 | 10:22:58 AM | sell | $4.75 | $0.05721 | 4.75 | 0.05721 | 83.07 | 0x9e...ed88 | |
| 2024.05.16 | 10:18:17 AM | sell | $2.41 | $0.05793 | 2.41 | 0.05793 | 41.53 | 0x06...41a2 | |
| 2024.05.15 | 2:18:12 PM | sell | $1.96 | $0.05837 | 1.96 | 0.05837 | 33.51 | 0x3b...c507 | |
| 2024.05.15 | 2:18:12 PM | buy | $12.39 | $0.05755 | 12.39 | 0.05755 | 215.30 | 0xfe...891c | |
| 2024.05.15 | 2:16:21 PM | buy | $3.49 | $0.05597 | 3.49 | 0.05597 | 62.45 | 0x07...e3c9 | |
| 2024.05.15 | 2:14:06 PM | buy | $4.73 | $0.05516 | 4.73 | 0.05516 | 85.73 | 0x69...001c | |
| 2024.05.15 | 2:05:41 PM | buy | $3.49 | $0.05435 | 3.49 | 0.05435 | 64.30 | 0x88...7eaa | |
| 2024.05.15 | 12:27:08 PM | buy | $4.64 | $0.05356 | 4.64 | 0.05356 | 86.62 | 0xdf...f132 | |
| 2024.05.15 | 2:50:45 AM | buy | $1.16 | $0.053 | 1.16 | 0.053 | 21.80 | 0x78...2110 |