- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-USDC LPs
Info about IDIA-USDC pair
- Pooled IDIA:
- 9,800.85
- Pooled USDC:
- $578.68
IDIA/USDC price stats on Arbitrum
As of December 17, 2024, the current price of IDIA token on DEX Chronos Exchange is $0.05965. IDIA price is down -38.77% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $504.42. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $3,444,558.40. The liquidity pool contract is 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 with total value locked (TVL) of $1,157.36. The IDIA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/USDC now?
The current liquidity of IDIA/USDC with the contract address 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 is $1,157.36.
How many transactions are there in the IDIA/USDC pool in the last 24 hours?
The total transactions of IDIA/USDC is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the IDIA/USDC pool in the last 24 hours?
IDIA/USDC pool has a trading volume of $504.42 in the last 24 hours.
What is the exchange rate of 1 IDIA to USDC?
The exchange rate of 1 IDIA to USDC is 0.05965, captured at 7:51 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.05965 today.
IDIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 7:47:03 PM | buy | $4.79 | $0.05965 | 4.79 | 0.05965 | 80.41 | 0x38...0ad0 | |
| 12/17/2024 | 7:46:59 PM | buy | $7.07 | $0.05844 | 7.07 | 0.05844 | 121.1 | 0x08...7789 | |
| 12/17/2024 | 7:46:59 PM | sell | $12.8 | $0.05877 | 12.8 | 0.05877 | 217.8 | 0x9f...5ac7 | |
| 12/17/2024 | 7:46:59 PM | sell | $13.09 | $0.06144 | 13.09 | 0.06144 | 213.04 | 0xa6...a7bc | |
| 12/17/2024 | 7:01:32 PM | sell | $3.6 | $0.0632 | 3.6 | 0.0632 | 56.96 | 0x24...51ba | |
| 12/17/2024 | 6:32:08 PM | sell | $6.16 | $0.06423 | 6.16 | 0.06423 | 96 | 0x5f...6223 | |
| 12/17/2024 | 5:52:17 PM | buy | $14.19 | $0.06363 | 14.19 | 0.06363 | 223.11 | 0xe5...4dad | |
| 12/17/2024 | 3:46:03 PM | sell | $8.09 | $0.06274 | 8.09 | 0.06274 | 129.02 | 0x23...63e2 | |
| 12/17/2024 | 3:46:01 PM | sell | $6.26 | $0.06426 | 6.26 | 0.06426 | 97.5 | 0xcc...0819 | |
| 12/17/2024 | 1:55:36 PM | buy | $2.62 | $0.06491 | 2.62 | 0.06491 | 40.46 | 0x1a...4c82 | |
| 12/17/2024 | 1:55:36 PM | sell | $13.33 | $0.06579 | 13.33 | 0.06579 | 202.63 | 0x38...f0c5 | |
| 12/17/2024 | 1:17:15 PM | sell | $5.02 | $0.06779 | 5.02 | 0.06779 | 74.16 | 0xe4...c62f | |
| 12/17/2024 | 12:28:53 PM | sell | $3.67 | $0.06874 | 3.67 | 0.06874 | 53.45 | 0x31...dcd6 | |
| 12/17/2024 | 12:01:01 PM | buy | $9.06 | $0.06842 | 9.06 | 0.06842 | 132.5 | 0x08...9b53 | |
| 12/17/2024 | 11:50:14 AM | sell | $2.04 | $0.06739 | 2.04 | 0.06739 | 30.38 | 0x41...746a | |
| 12/17/2024 | 11:50:13 AM | buy | $13.39 | $0.06642 | 13.39 | 0.06642 | 201.66 | 0x98...8855 | |
| 12/17/2024 | 11:48:56 AM | buy | $3.48 | $0.06461 | 3.48 | 0.06461 | 54 | 0x86...79ac | |
| 12/17/2024 | 11:35:17 AM | buy | $4.34 | $0.06378 | 4.34 | 0.06378 | 68.16 | 0x6e...5a5c | |
| 12/17/2024 | 11:32:03 AM | buy | $3.08 | $0.06299 | 3.08 | 0.06299 | 48.97 | 0x10...8dc2 | |
| 12/17/2024 | 10:55:15 AM | sell | $5.08 | $0.06295 | 5.08 | 0.06295 | 80.76 | 0xbc...07f0 |