- WhatToFarm
- Arbitrum
- Chronos Exchange
- IDIA-USDC LPs
Info about IDIA-USDC pair
- Pooled IDIA:
- 18,434.22
- Pooled USDC:
- $307.79
IDIA/USDC price stats on Arbitrum
As of February 16, 2026, the current price of IDIA token on DEX Chronos Exchange is $0.01681. IDIA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.84. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $981,026.95. The liquidity pool contract is 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 with total value locked (TVL) of $615.58. The IDIA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/USDC now?
The current liquidity of IDIA/USDC with the contract address 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 is $615.58.
How many transactions are there in the IDIA/USDC pool in the last 24 hours?
The total transactions of IDIA/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IDIA/USDC pool in the last 24 hours?
IDIA/USDC pool has a trading volume of $4.84 in the last 24 hours.
What is the exchange rate of 1 IDIA to USDC?
The exchange rate of 1 IDIA to USDC is 0.01681, captured at 1:15 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.01681 today.
IDIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:45:31 PM | sell | $2.85 | $0.01681 | 2.85 | 0.01681 | 169.55 | 0xa0...ad44 | |
| 02/15/2026 | 12:54:06 PM | sell | $1.99 | $0.01708 | 1.99 | 0.01708 | 116.71 | 0x56...1b95 | |
| 02/13/2026 | 4:08:30 PM | buy | $1.15 | $0.01719 | 1.15 | 0.01719 | 67.26 | 0x83...513f | |
| 02/13/2026 | 3:10:20 PM | buy | $2.04 | $0.01702 | 2.04 | 0.01702 | 119.96 | 0xf5...cd32 | |
| 02/11/2026 | 3:07:55 PM | sell | $2.76 | $0.01699 | 2.76 | 0.01699 | 162.87 | 0xf0...98b4 | |
| 02/11/2026 | 2:15:00 PM | buy | $2.8 | $0.01706 | 2.8 | 0.01706 | 164.2 | 0xd0...dc05 | |
| 02/11/2026 | 8:08:18 AM | buy | $2.29 | $0.01678 | 2.29 | 0.01678 | 137.02 | 0xf2...1f13 | |
| 02/11/2026 | 8:08:14 AM | sell | $2.56 | $0.01672 | 2.56 | 0.01672 | 153.58 | 0x25...b262 | |
| 02/11/2026 | 4:42:30 AM | sell | $1.15 | $0.01693 | 1.15 | 0.01693 | 68.5 | 0x87...e9e1 | |
| 02/10/2026 | 6:45:37 AM | sell | $2.77 | $0.01714 | 2.77 | 0.01714 | 162.04 | 0x5d...9b1e | |
| 02/09/2026 | 4:47:33 PM | buy | $2.75 | $0.01722 | 2.75 | 0.01722 | 159.99 | 0x6b...4618 | |
| 02/09/2026 | 10:25:47 AM | sell | $2.75 | $0.01714 | 2.75 | 0.01714 | 160.66 | 0x68...ccdd | |
| 02/07/2026 | 6:51:10 PM | buy | $2.17 | $0.01725 | 2.17 | 0.01725 | 125.87 | 0xd7...2440 | |
| 02/07/2026 | 6:22:25 PM | buy | $1.22 | $0.01706 | 1.22 | 0.01706 | 71.75 | 0xb1...cba2 | |
| 02/07/2026 | 8:15:05 AM | buy | $2.3 | $0.01687 | 2.3 | 0.01687 | 136.72 | 0x62...2b37 | |
| 02/07/2026 | 7:14:57 AM | sell | $2.34 | $0.0168 | 2.34 | 0.0168 | 139.37 | 0x2b...5be9 | |
| 02/07/2026 | 4:22:34 AM | buy | $2.4 | $0.01687 | 2.4 | 0.01687 | 142.6 | 0x45...5f98 | |
| 02/06/2026 | 4:32:27 PM | sell | $2.11 | $0.01678 | 2.11 | 0.01678 | 125.92 | 0x7b...0dcb | |
| 02/06/2026 | 4:28:23 PM | buy | $3.11 | $0.0168 | 3.11 | 0.0168 | 185.32 | 0x2e...ac41 | |
| 02/06/2026 | 8:17:53 AM | sell | $2.93 | $0.01672 | 2.93 | 0.01672 | 175.37 | 0x19...f352 |